UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,563 +2,57% - - 11:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,365 +3,65% - - 11:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,469 +3,96% +0,08 +30,1 11:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,973 +4,44% +1,75 - 11:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,852 +3,07% -0,490 - 11:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,674 +2,48% - - 11:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,715 +2,41% - - 11:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,289 +2,85% -7,36 - 11:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,913 +3,19% -8,56 +24,6 11:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,257 +3,41% -7,6 +30,55 11:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,547 +2,6% -3,79 - 11:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,3% +4,24 - 11:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,801 +4,03% -3,13 +23,69 11:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,906 +4,76% -4,72 - 11:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,906 +5,14% -5,61 - 11:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,514 +5,47% -3,95 +21,13 11:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,252 +4,29% -4,87 - 11:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,93% - - 11:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8343 +3,97% - - 11:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,75 +4,39% -3,05 - 11:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,375 +4,7% -6,92 +7,72 11:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 101,75 +4,88% -8,94 - 11:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,7578125 +4,18% - - 11:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,602 +2,65% -13,43 +33,26 11:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,076 +2,31% -11,83 +36,92 11:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 11:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,196 0% +1,4 +11,86 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,268 +0,27% -11 -15,17 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,541 +0,47% -10,11 -14,34 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,121 +0,46% -13,43 -16,79 11:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,636 +0,1% -9,29 -6,63 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,733 +2,48% - - 11:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,455 +3,34% -5,59 - 11:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,038 +3,67% -6,22 -1,32 11:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,096 +4,05% -5,81 - 11:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,051 +2,8% -2,95 - 11:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,98 +2,39% +3,31 - 11:20 am