UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,302 +2,8% - - 07:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,647 +4,11% +18,22 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,999 +4,5% +19,79 +54,36 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,185 +4,89% +20,92 - 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,745 +3,5% +14,91 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,752 +2,62% - - 07:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,414 +2,63% - - 07:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,852 +3,25% +13,29 - 07:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,197 +3,55% +13,25 +42,74 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,511 +3,78% +15,35 +43,6 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,654 +2,97% - - 07:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,764 +2,49% +1,99 - 07:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,519 +1,41% +21,35 +59,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,139 +2,94% +25,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,909 +4,35% +32,4 +176,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,157 +4,14% +28,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,334 +2,15% +23,4 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4378 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,821 +4,07% -6,9 +12,92 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,583 +5,08% +13,29 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,493 +5,5% +14,78 - 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,506 +5,83% +18,15 +24,42 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,061 +4,6% +8,92 - 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,042 +4,05% - - 07:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7476 +3,89% +4,45 - 07:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,078125 +4,74% - - 07:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,421875 +5,11% +22,99 +36,02 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,953125 +5,32% - - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9296875 +4,38% - - 07:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,078 +3,07% +17,11 +57,96 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,771 +2,68% +14,09 +60,68 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,95% +0,3 - 07:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,761 +0,01% -3,61 +17,82 07:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,435 +0,41% +0,42 +9,64 07:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,282 +0,61% +1,47 +9,98 07:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,649 +0,59% +3,04 +8,82 07:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,554 +0,26% -1,02 +18,11 07:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,423 +2,71% - - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,499 +3,7% +11,23 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,345 +4,02% +12,31 +22,55 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,444 +4,41% +14,47 - 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,598 +3,14% +8,9 - 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,82 +2,54% +1,96 - 07:54 am