UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,565 +2,57% - - 10:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,488 +3,65% - - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,599 +3,96% -1,27 +28,74 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,273 +4,44% +0,18 - 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,912 +3,07% -1,45 - 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,675 +2,48% - - 10:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,715 +2,41% - - 10:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,396 +2,85% -8,46 - 10:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,065 +3,19% -9,22 +23,94 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,518 +3,41% -8,84 +29,3 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,588 +2,6% -4,52 - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,3% +4,35 - 10:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,809 +4,03% -4,32 +22,49 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,04 +4,73% -6,47 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,085 +5,14% -7,17 - 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,801 +5,47% -5,69 +19,4 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,308 +4,29% -6,05 - 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,93% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8335 +3,97% - - 10:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,8125 +4,39% -3,84 - 10:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,453125 +4,7% -7,59 +7,04 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 101,828125 +4,88% -8,94 - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,796875 +4,18% - - 10:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,616 +2,65% -13,53 +33,16 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,079 +2,31% -11,9 +36,85 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 10:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,202 0% +0,81 +11,27 10:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,303 +0,27% -11,31 -15,48 10:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,591 +0,47% -10,45 -14,69 10:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,267 +0,46% -13,65 -17,01 10:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,653 +0,1% -9,63 -6,97 10:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,734 +2,48% - - 10:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,538 +3,34% -5,99 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,151 +3,67% -7,25 -2,34 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,314 +4,05% -6,73 - 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,089 +2,8% -3,56 - 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,981 +2,39% +3,08 - 10:44 am