UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,566 +2,57% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,48 +3,65% - - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,598 +3,96% -1,5 +28,52 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,294 +4,44% +0,11 - 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,903 +3,07% -1,47 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,674 +2,48% - - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,717 +2,41% - - 10:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,393 +2,85% -8,46 - 10:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,048 +3,19% -9,28 +23,88 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,499 +3,41% -8,99 +29,16 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,575 +2,6% -4,43 - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,3% +4,35 - 10:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,81 +4,03% -4,47 +22,34 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,036 +4,73% -6,62 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,078 +5,14% -7,3 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,767 +5,47% -5,71 +19,38 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,312 +4,29% -6,29 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,93% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,834 +3,97% - - 10:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,828125 +4,39% -4,04 - 10:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,46875 +4,7% -7,9 +6,74 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 101,828125 +4,88% -8,99 - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8203125 +4,18% - - 10:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,617 +2,65% -13,59 +33,09 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,082 +2,31% -11,97 +36,78 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,202 0% +0,81 +11,27 10:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,319 +0,27% -11,48 -15,65 10:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,631 +0,47% -10,65 -14,89 10:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,201 +0,46% -13,33 -16,69 10:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,669 +0,1% -9,92 -7,25 10:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,735 +2,48% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,516 +3,33% -6,3 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,131 +3,66% -7,07 -2,17 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,304 +4,05% -7,02 - 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,077 +2,8% -3,52 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,982 +2,39% +2,84 - 10:20 am