UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,565 +2,57% - - 09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,426 +3,62% - - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,541 +3,96% -0,750 +29,26 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,223 +4,42% -0,430 - 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,878 +3,05% -1,37 - 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,675 +2,48% - - 09:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,715 +2,4% - - 09:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,326 +2,85% -7,6 - 09:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,964 +3,19% -8,89 +24,26 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,354 +3,41% -8,54 +29,6 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,554 +2,59% -4,16 - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,3% +4,24 - 09:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,805 +4,03% -4,47 +22,34 09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,02 +4,73% -7,16 - 09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,049 +5,14% -7,76 - 09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,748 +5,42% -6,32 +18,76 09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,308 +4,26% -6,94 - 09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 09:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8344 +3,97% - - 09:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,875 +4,39% -4,73 - 09:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,5 +4,7% -8,72 +5,91 09:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 101,875 +4,86% -9,83 - 09:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,84375 +4,13% - - 09:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,607 +2,65% -13,77 +32,91 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,08 +2,29% -12,14 +36,61 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -4,97 - 08:06 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,208 0% +0,17 +10,63 09:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,259 +0,26% -11,27 -15,44 09:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,526 +0,47% -10,29 -14,52 09:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,968 +0,46% -13,17 -16,53 09:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,655 +0,1% -10,02 -7,36 09:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,733 +2,47% - - 09:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,472 +3,33% -6,3 - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,066 +3,66% -6,96 -2,06 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,191 +4,05% -6,83 - 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,06 +2,78% -3,6 - 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,981 +2,39% +2,96 - 09:15 am