UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,568 +2,57% - - 08:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,48 +3,62% - - 08:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,593 +3,94% -1,32 +28,69 08:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,335 +4,42% -0,440 - 08:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,909 +3,05% -1,53 - 08:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,676 +2,48% - - 08:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,719 +2,4% - - 08:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,352 +2,85% -7,87 - 08:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,003 +3,19% -8,88 +24,28 08:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,406 +3,41% -8,46 +29,69 08:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,571 +2,59% -4,32 - 08:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,987 +2,3% +4,01 - 08:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,81 +4,03% -4,55 +22,27 08:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,115 +4,73% -7,67 - 08:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,179 +5,14% -8,02 - 08:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,932 +5,42% -6,85 +18,24 08:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,358 +4,26% -7,19 - 08:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,93% - - 08:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8323 +3,97% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,890625 +4,39% -4,82 - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,578125 +4,7% -8,87 +5,76 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 101,984375 +4,86% -9,83 - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,859375 +4,13% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,637 +2,65% -13,8 +32,88 08:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:49 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,092 +2,29% -12,21 +36,54 08:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -4,97 - 08:06 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,208 0% +0,17 +10,63 08:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,321 +0,26% -11,49 -15,66 08:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,603 +0,47% -10,49 -14,72 08:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,297 +0,46% -14,08 -17,44 08:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,685 +0,1% -9,76 -7,09 08:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,737 +2,47% - - 08:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,519 +3,33% -6,34 - 08:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,122 +3,66% -6,91 -2 08:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,265 +4,05% -6,7 - 08:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,087 +2,78% -3,74 - 08:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,982 +2,39% +2,6 - 08:45 am