UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,305 +2,8% - - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,665 +4,1% +17,65 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,985 +4,5% +19,9 +54,47 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,119 +4,89% +21,2 - 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,768 +3,5% +14,08 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,753 +2,62% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,416 +2,63% - - 06:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,86 +3,25% +12,89 - 06:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,184 +3,55% +13,14 +42,63 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,426 +3,78% +15,74 +44 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,672 +2,97% - - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,765 +2,49% +2,09 - 06:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,519 +1,41% +21,35 +59,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,139 +2,94% +25,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,909 +4,35% +32,4 +176,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,157 +4,14% +28,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,334 +2,15% +23,4 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4378 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,822 +4,07% -7,27 +12,55 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,607 +5,08% +12,84 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,523 +5,48% +14,4 - 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,571 +5,83% +17,61 +23,88 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,07 +4,6% +8,45 - 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,05% - - 06:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7358 +3,89% +5,9 - 06:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,140625 +4,74% - - 06:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,515625 +5,11% +21,71 +34,74 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,046875 +5,32% - - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9609375 +4,38% - - 06:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,085 +3,07% +16,83 +57,69 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,786 +2,68% +13,57 +60,16 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,95% -0,170 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,761 +0,01% -3,61 +17,82 06:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,491 +0,41% -0,160 +9,05 06:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,313 +0,61% +1,15 +9,66 06:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,682 +0,6% +2,75 +8,52 06:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,582 +0,25% -1,51 +17,62 06:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,424 +2,71% - - 06:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,522 +3,7% +10,91 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,355 +4,02% +12,1 +22,34 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,4 +4,41% +14,56 - 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,621 +3,14% +8 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,82 +2,54% +1,86 - 06:30 am