UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,569 +2,57% - - 08:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,488 +3,62% - - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,596 +3,94% -1,89 +28,12 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,334 +4,42% -0,490 - 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,914 +3,05% -2,2 - 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,675 +2,48% - - 08:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,719 +2,4% - - 08:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,357 +2,85% -8,21 - 08:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,014 +3,19% -8,97 +24,19 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,408 +3,41% -8,43 +29,72 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,58 +2,59% -4,87 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,987 +2,3% +4,24 - 08:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,811 +4,03% -4,32 +22,49 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,121 +4,73% -7,75 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,196 +5,11% -8,58 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,969 +5,42% -7,08 +18,01 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,359 +4,26% -7,32 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 08:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8287 +3,97% - - 08:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,890625 +4,36% -4,63 - 08:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,59375 +4,7% -8,8 +5,84 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,03125 +4,86% -10,22 - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8515625 +4,13% - - 08:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,652 +2,63% -14,34 +32,35 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,096 +2,29% -12,27 +36,48 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 08:06 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,208 0% +0,17 +10,63 08:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,302 +0,26% -11,32 -15,49 08:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,623 +0,47% -10,6 -14,84 08:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,12 +0,46% -13,48 -16,84 08:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,661 +0,09% -9,76 -7,09 08:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,739 +2,47% - - 08:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,53 +3,33% -6,53 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,138 +3,66% -7,46 -2,55 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,27 +4,04% -6,85 - 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,096 +2,78% -4,03 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,38% +2,6 - 08:14 am