UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,572 +2,57% - - 07:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,53 +3,62% - - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,63 +3,94% -1,89 +28,12 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,389 +4,42% -1,01 - 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,942 +3,05% -2,23 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,677 +2,48% - - 07:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,722 +2,4% - - 07:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,399 +2,84% -8,57 - 07:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,042 +3,19% -9,23 +23,92 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,421 +3,4% -8,63 +29,52 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,6 +2,59% -4,98 - 07:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,988 +2,3% +4,01 - 07:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,811 +4,01% -4,77 +22,04 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,176 +4,71% -8,5 - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,271 +5,11% -9,18 - 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,076 +5,42% -8,19 +16,89 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,369 +4,26% -7,68 - 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 07:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8293 +3,96% - - 07:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,921875 +4,36% -5,51 - 07:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,609375 +4,68% -9,55 +5,08 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,015625 +4,86% -10,17 - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,875 +4,13% - - 07:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,701 +2,63% -14,55 +32,14 07:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,12 +2,29% -13,07 +35,68 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 07:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,208 -0,010% +0,17 +10,63 07:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,316 +0,26% -11,47 -15,64 07:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,655 +0,47% -10,66 -14,9 07:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,163 +0,46% -13,45 -16,81 07:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,673 +0,09% -10,18 -7,52 07:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,741 +2,47% - - 07:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,574 +3,33% -7,15 - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,184 +3,66% -7,55 -2,65 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,309 +4,04% -7,17 - 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,123 +2,78% -4,68 - 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,38% +2,48 - 07:40 am