UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,569 +2,57% - - 07:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,558 +3,62% - - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,654 +3,94% -2,61 +27,4 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,449 +4,42% -1,45 - 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,961 +3,05% -3 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,675 +2,48% - - 07:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,721 +2,4% - - 07:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,413 +2,84% -9,06 - 07:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,068 +3,19% -9,68 +23,48 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,453 +3,4% -8,91 +29,24 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,614 +2,58% -5,53 - 07:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,3% +4,01 - 07:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,813 +4,01% -5,37 +21,44 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,237 +4,71% -9,59 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,356 +5,11% -10,26 - 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,206 +5,42% -9,17 +15,91 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,393 +4,26% -8,36 - 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 07:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8257 +3,96% - - 07:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,03125 +4,36% -6,79 - 07:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,75 +4,68% -10,83 +3,81 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,21875 +4,85% -11,6 - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9296875 +4,13% - - 07:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,727 +2,63% -14,96 +31,73 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,13 +2,29% -13,21 +35,54 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 07:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,208 -0,010% -0,320 +10,14 07:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,346 +0,26% -11,32 -15,49 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,612 +0,47% -10,58 -14,82 07:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,155 +0,46% -13,69 -17,05 07:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,694 +0,09% -10,4 -7,74 07:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,741 +2,47% - - 07:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,599 +3,33% -7,58 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,211 +3,65% -8,11 -3,21 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,343 +4,04% -7,52 - 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,134 +2,78% -5,04 - 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,38% +2,48 - 07:15 am