UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,573 +2,56% - - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,63 +3,62% - - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,721 +3,94% -3 +27,01 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,592 +4,42% -1,99 - 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,998 +3,06% -3,34 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,676 +2,48% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,723 +2,4% - - 06:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,455 +2,84% -9,42 - 06:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,122 +3,19% -10,03 +23,13 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,536 +3,4% -9,19 +28,96 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,631 +2,58% -5,72 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,988 +2,3% +4,12 - 06:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,82 +4,01% -6,04 +20,77 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,326 +4,71% -10,41 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,478 +5,11% -11,09 - 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,376 +5,42% -9,65 +15,44 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,436 +4,26% -9,19 - 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 06:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8156 +3,96% - - 06:33 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,078125 +4,36% -6,99 - 06:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,84375 +4,68% -10,98 +3,66 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,34375 +4,85% -12,09 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9609375 +4,13% - - 06:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,766 +2,63% -15,28 +31,4 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,137 +2,29% -13,29 +35,46 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -4,97 - 05:03 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,208 -0,010% +0,17 +10,63 06:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,398 +0,26% -11,81 -15,98 06:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,664 +0,47% -10,82 -15,05 06:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,278 +0,46% -13,53 -16,89 06:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,722 +0,09% -10,3 -7,63 06:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,742 +2,47% - - 06:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,661 +3,33% -8,03 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,282 +3,65% -8,46 -3,56 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,451 +4,04% -7,89 - 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,156 +2,79% -5,28 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,38% +2,36 - 06:30 am