UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,305 +2,8% - - 04:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,669 +4,1% +17,62 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,018 +4,5% +19,6 +54,17 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,193 +4,89% +20,73 - 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,767 +3,5% +13,63 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,75 +2,62% - - 04:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,411 +2,65% - - 04:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,872 +3,25% +12,77 - 04:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,219 +3,52% +12,69 +42,18 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,521 +3,74% +15,17 +43,42 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,673 +2,97% - - 04:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,764 +2,49% +2,09 - 04:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,519 +1,41% +21,35 +59,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,139 +2,94% +25,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,909 +4,34% +32,4 +176,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,157 +4,14% +28,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,334 +2,15% +23,4 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4378 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,824 +4,09% -7,64 +12,18 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,582 +5,08% +13,28 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,5 +5,48% +14,7 - 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,529 +5,84% +17,98 +24,25 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,065 +4,6% +8,48 - 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,041 +4,05% - - 04:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7364 +3,89% +5,83 - 04:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,125 +4,74% - - 04:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,5 +5,11% +21,87 +34,9 04:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,0625 +5,32% - - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9453125 +4,39% - - 04:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,119 +3,07% +16,52 +57,37 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,794 +2,68% +13,44 +60,03 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,95% -0,170 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,761 +0,01% -3,56 +17,88 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,431 +0,39% +0,4 +9,62 04:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,212 +0,61% +2,42 +10,93 04:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,5 +0,6% +3,82 +9,59 04:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,56 +0,25% -1,02 +18,11 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,423 +2,71% - - 04:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,519 +3,7% +10,93 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,37 +4,01% +11,67 +21,91 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,438 +4,39% +14,09 - 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,619 +3,14% +7,69 - 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,54% +1,96 - 04:50 am