UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,035 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,548 +3,55% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,275 +3,93% +10,07 +65,24 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,181 +4,4% +11,72 +83,42 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,279 +2,84% +6,34 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,02% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,122 +1,93% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,742 +2,75% +2,94 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,652 +3,12% +3,67 +62,64 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,647 +3,34% +4,29 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,405 +2,32% +5,19 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,071 +1,92% +5,14 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,709 +0,71% +3,3 +33,7 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,841 +1,64% +3,4 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,426 +2,49% +1,2 +94,2 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,437 +3,16% -0,40 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,565 +1,2% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7832 +0,47% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,045 +3,91% +4,89 +9,24 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,378 +4,71% +4,3 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,165 +5,15% +4,14 +93,44 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,083 +5,56% +2,84 +108,95 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,989 +4,13% +5,59 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +4,07% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,84% -11,93 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,984375 +4,13% -16,33 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,265625 +4,51% -17,56 +55,86 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,09375 +4,74% -15,1 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,765625 +3,68% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,302 +2,68% +19,89 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,124 +2,2% +12,76 +37,01 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,067 +1,93% +3,5 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,98 -0,190% +2,89 -72,18 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,695 +0,18% -9,29 -30,48 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,613 +0,32% -13,46 -16,37 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,037 +0,36% -13,53 -8,95 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,407 -0,010% -2,56 -50,9 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,092 +2,02% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,21 +3,29% -0,130 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,055 +3,75% -0,930 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,53 +4,15% -0,460 +40,6 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,725 +2,52% +3,26 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,102 +1,99% +2,88 - 00:00 am