UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,837 +3,24% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,713 +4,75% +55,18 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,361 +5,07% +49,42 +103,2 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,396 +5,31% +35,83 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,75 +4,14% +54,64 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,536 +2,96% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,341 +2,87% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,066 +3,48% +13,83 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,41 +3,73% +11,67 +64,78 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,404 +3,84% +3,32 +54,84 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,404 +3,25% +16,61 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,846 +2,63% +4,19 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,376 +1,65% +7,65 +74,45 17:00 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,02 +3,1% +19,86 - 17:00 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,1 +4,53% +32,5 +179,2 17:00 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,98 +4,23% +26,54 - 17:00 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,212 +2,39% +16,14 - 17:00 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,422 +1,39% +8,57 - 16:59 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,665 +4,54% +22,34 +73,11 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,172 +5,38% +25,07 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,833 +5,68% +20,98 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,553 +5,91% +13,82 +37,21 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,839 +4,93% +29,92 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,962 +4,22% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1387 +4,29% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,015625 +5,28% +49,83 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,0625 +5,55% +46,34 +96,37 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,359375 +5,66% +41,55 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,8515625 +5,03% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,423 +3,16% +9,13 +42,04 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,205 +2,9% +16,57 +67,42 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,427 +2,29% +3,71 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,315 +0,03% +1,62 +16,79 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,292 +0,51% +8,82 +26,08 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,986 +0,62% +2,72 +18,15 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,419 +0,52% -2,7 +10,55 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,704 +0,38% +11,2 +31,08 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,271 +3% +13,9 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,559 +4,07% +29,83 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,1 +4,35% +26,75 +63,23 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,544 +4,6% +16,52 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,997 +3,54% +30,03 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,899 +2,71% +5,72 - 11:59 am
S&P 500 dostigao novi rekord
Berze

S&P 500 dostigao novi rekord

S&P 500 je prešao 6.400 poena, dostigavši novi rekord, nakon što je Amerika objavila podatke o inflaciji, a verovatnoća da će Fed smanjiti kamatne stope porasla.

12.08.2025

Nafta jeftinija, bitcoin na korak do rekorda
Berze

Nafta jeftinija, bitcoin na korak do rekorda

Akcije i fjučersi na berzanske indekse porasli su, dok je cena nafte pala, usled spekulacija da će sastanak američkog i ruskog lidera povećati šanse za okončanje rata u Ukrajini i povećanje ponude sirove nafte.

11.08.2025