UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,568 +2,57% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,406 +3,65% - - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,502 +3,96% -0,430 +29,58 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,013 +4,44% +1,38 - 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,875 +3,07% -1,01 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,675 +2,48% - - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,715 +2,41% - - 11:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,328 +2,85% -7,8 - 11:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,953 +3,19% -8,43 +24,73 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,282 +3,41% -7,78 +30,37 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,564 +2,6% -4,18 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,985 +2,3% +4,35 - 11:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,801 +4,04% -3,13 +23,69 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,932 +4,76% -5,22 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,927 +5,16% -5,83 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,556 +5,47% -4 +21,08 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,26 +4,29% -4,91 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,93% - - 11:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8339 +3,97% - - 11:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,8125 +4,39% -3,64 - 11:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,7% -7,29 +7,34 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 101,8125 +4,88% -8,94 - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8046875 +4,18% - - 11:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,609 +2,66% -13,51 +33,18 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,078 +2,31% -11,9 +36,85 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 11:37 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,199 0% +1,06 +11,51 11:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,29 +0,27% -11,2 -15,37 11:31 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,515 +0,47% -9,95 -14,19 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,263 +0,46% -13,95 -17,31 11:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,633 +0,1% -9,24 -6,58 11:31 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,738 +2,48% - - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,502 +3,34% -6,23 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,085 +3,67% -6,78 -1,88 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,157 +4,05% -6,23 - 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,076 +2,8% -3,6 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,979 +2,39% +3,55 - 11:44 am