UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,536 +2,66% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,104 +3,74% +3,27 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,945 +4,13% +2,64 +43,1 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,04 +4,58% +2,1 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,011 +3,15% +5,37 +40,15 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,733 +2,46% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,528 +2,51% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,325 +3,1% +4,4 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,423 +3,43% +2,33 +43,38 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,837 +3,62% +3,78 +52,71 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,56 +2,81% +7,26 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,807 +2,31% +4,81 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,09% -5,15 +39,05 21:45 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,47 +2,58% +16,3 - 21:45 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,189 +3,82% +22,85 +136,75 21:45 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,889 +3,82% +23,8 - 21:45 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,383 +1,93% +8,5 - 21:45 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5375 +0,94% - - 21:44 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,513 +4,36% +14,78 +36,33 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,393 +5,1% +26,68 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,422 +5,51% +27,75 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,45 +5,77% +26,61 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,784 +4,64% +28,26 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,008 +4,12% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6095 +3,74% - - 21:45 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,390625 +4,46% - - 21:45 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,40625 +4,82% +12,44 -0,070 21:45 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,765625 +5,03% +11,52 - 21:45 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8984375 +4,13% - - 21:45 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,84 +2,85% +0,96 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,864 +2,53% +1,23 +35,67 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,349 +1,9% -2,11 - 11:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,558 +0,06% +1,55 +12,83 11:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,812 +0,43% +2,49 +8,07 11:18 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,927 +0,58% +0,75 +10,73 11:18 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,673 +0,59% +2,24 +13,63 11:18 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,992 +0,28% +4,89 +12,99 11:18 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,436 +2,65% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,074 +3,53% +1,75 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,58 +3,9% +0,24 +12,43 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,947 +4,25% -0,180 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,045 +3,02% +3,99 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,849 +2,38% +1 - 11:59 am