UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,292 +2,81% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,51 +4,11% +19,04 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,875 +4,5% +20,98 +55,55 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,078 +4,89% +21,09 - 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,647 +3,5% +16 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,75 +2,62% - - 09:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,402 +2,63% - - 09:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,744 +3,25% +14,04 - 09:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,104 +3,55% +13,91 +43,4 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,447 +3,78% +15,43 +43,68 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,574 +2,97% - - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,764 +2,49% +2,09 - 09:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,519 +1,41% +21,35 +59,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,139 +2,94% +25,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,909 +4,35% +32,4 +176,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,157 +4,14% +28,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,334 +2,15% +23,4 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4378 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,816 +4,08% -6,25 +13,57 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,55 +5,08% +13,64 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,451 +5,5% +15,1 - 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,495 +5,83% +18,12 +24,39 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,028 +4,6% +9,31 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,042 +4,05% - - 09:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7479 +3,88% +5,34 - 09:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,09375 +4,74% - - 09:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,5 +5,11% +21,63 +34,66 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,09375 +5,32% - - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9140625 +4,38% - - 09:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,992 +3,07% +18,04 +58,89 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,713 +2,68% +15,41 +62 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,96% +0,3 - 09:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,759 +0,01% -3,5 +17,94 09:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,419 +0,42% +0,52 +9,74 09:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,262 +0,61% +1,5 +10,01 09:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,617 +0,59% +2,72 +8,49 09:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,54 +0,26% -0,70 +18,44 09:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,411 +2,72% - - 09:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,36 +3,7% +12,42 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,194 +4,04% +13,65 +23,89 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,328 +4,41% +15,05 - 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,511 +3,14% +10,14 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,818 +2,54% +2,4 - 09:30 am