UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,896 +3,22% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,898 +4,75% -12,02 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,53 +5,06% -13,59 +110,56 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,816 +5,29% -13,43 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,767 +4,16% -10,1 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,578 +2,97% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,362 +2,92% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,816 +3,26% -21,75 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,655 +3,52% -21,6 +47,96 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,763 +3,61% -21,67 +37,01 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,17 +3,08% -17,63 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,851 +2,72% +7,44 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,432 +1,58% -7,4 +66,1 12:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 103,373 +2,66% -34,81 - 12:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 67,502 +3,96% -42,83 +131,67 12:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,995 +3,84% -22,33 - 12:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 101,388 +2,09% - - 12:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,429 +1,38% -1,22 - 12:29 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,73 +4,5% -5,48 +86,34 12:30 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 98,061 +5,13% -31,19 - 12:30 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,555 +5,4% -33,3 +46,87 12:30 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,942 +5,59% -35,81 +35,2 12:30 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,453 +4,76% -21,4 +74,87 12:30 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,886 +4,36% - - 12:29 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1444 +4,29% - - 12:34 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,0625 +4,87% -36,3 - 12:34 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,90625 +5,12% -36,25 +59,23 12:30 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,90625 +5,26% -33,22 - 12:30 pm
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,3203125 +4,66% - - 12:34 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 98,378 +2,94% -25,08 - 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 97,492 +2,74% -22,74 +37,68 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,623 +2,32% +0,82 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,034 +0,01% -5,27 +18,88 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,557 +0,46% -9,01 +35,28 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,859 +0,56% -11,25 +25,93 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,604 +0,52% -4,23 +31,07 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,531 +0,37% -5,13 +39,71 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,349 +2,96% -8,97 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,57 +3,82% -27,7 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,615 +4,1% -26,84 +46,01 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,414 +4,33% -26,8 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,869 +3,35% -23,44 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,879 +2,73% -5,99 - 11:59 am