UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,026 +3,28% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,663 +4,9% +3,01 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,05 +5,22% +2,99 +129,74 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,88 +5,42% -0,450 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,041 +4,31% -1,42 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,469 +3,08% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,327 +2,9% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,584 +3,29% -16,85 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,373 +3,55% -16,22 +54,44 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,311 +3,66% -15,58 +45,13 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,045 +3,11% -12,33 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,799 +2,72% +7,79 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,355 +1,66% -1,16 +73,64 14:05 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,586 +2,77% - - 14:05 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,816 +4,09% -41,86 +145,94 14:05 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,553 +3,87% - - 14:05 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,784 +2,22% - - 14:05 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,403 +1,39% - - 14:04 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,682 +4,55% +1,34 +95,64 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,606 +5,19% -17,66 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,032 +5,45% -21,7 +57,15 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,386 +5,63% -26,35 +46,43 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,226 +4,84% -6,88 +84,92 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,911 +4,28% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1181 +4,26% - - 14:07 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,984375 +4,87% -38,49 - 14:08 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,875 +5,12% -39,52 +62,54 14:05 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,015625 +5,25% -36,26 - 14:05 pm
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,265625 +4,7% - - 14:08 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,229 +3,07% -7,57 - 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:09 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,75 +2,89% -3,6 +59,86 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,527 +2,4% +12,3 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,085 +0,03% +0,08 +20,29 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,69 +0,45% -7,09 +32,88 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,146 +0,55% -8,51 +24,12 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,554 +0,48% -5,02 +24,97 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,528 +0,39% -1,36 +40,5 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,257 +3,01% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,987 +3,89% -19,14 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,898 +4,17% -18,7 +56,79 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,34 +4,42% -17,67 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,629 +3,41% -17,66 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,807 +2,79% -0,960 - 11:59 am