Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,4253 -0,56326140 -0,81810% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,5581 +0,6394783 +0,1624% +25,5795 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 173,3373 +0,3820414 +0,6597% +175,0858 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,7287 -1,470289 -0,83160% +56,4285 +55,6815 2024-12-02
BCOM:IND BBG Commodity Index 97,2735 -0,88453830 -0,86810% +97,5107 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,2073 -0,84751140 -2,0019% +234,7782 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,4851 -1,127043 -0,31330% +27,6319 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,8137 -0,79355520 -0,90240% +113,2273 +112,776 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,0105 -0,55541840 -0,17320% +31,1347 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 271,9674 -0,49789940 -1,3609% +272,8695 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 64,012 -3,500031 -2,3217% +66,3407 +63,9641 2024-12-02
GOLDS:COM Gold 2.644,84 +0,06420381780039 +1,6970000000001% +2.652,82 +2.622,01 2024-12-02