Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 173,0037 +1,513934 +2,5801% +173,0403 +168,2498 2024-05-21
BCOMLI:IND BBG Livestock 23,6339 - - +23,6339 +23,6339 2024-05-21
BCOMPE:IND BBG Petroleum 190,5732 -1,865134 -3,622% +193,6299 +190,5494 2024-05-21
BCOMAG:IND BBG Agriculture Subindex 61,1434 -0,53422870 -0,32840% +61,4144 +60,9645 2024-05-21
BCOM:IND BBG Commodity Index 106,6418 -0,55846330 -0,59890% +106,9749 +106,3366 2024-05-21
BCOMTR:IND BBG Commodity Index Total Return 250,0018 -0,54374330 -1,3668% +250,7826 +249,2864 2024-05-21
BCOMSP:IND BBG Commodity Spot Index 533,9815 +1,415228 +7,4516% - - 2024-05-20
BCOMEN:IND BBG Energy Subindex 32,1859 -2,118452 -0,69660% +32,8218 +32,1737 2024-05-21
BCOMXE:IND BBG ExEnergy Subindex 120,2594 -0,037155840 -0,04470% +120,3706 +119,1611 2024-05-21
BCOMGR:IND BBG Grains Subindex 38,878 -0,72620680 -0,28440% +39,0403 +38,752 2024-05-21
BCOMPR:IND BBG Precious Metals Subindex 265,6336 -0,63375380 -1,6942% +265,7879 +262,9632 2024-05-21
BCOMSO:IND Softs Subindex 52,042 +0,2349769 +0,122% +52,457 +51,7909 2024-05-21
GOLDS:COM Gold 2.426,48 +0,048241255756999 +1,1700000000001% +2.433,1 +2.406,55 2024-05-21