Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,4468 -0,54845870 -0,79660% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,3957 - - +25,3957 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 174,9856 +1,336595 +2,308% +175,0858 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,8995 -1,168311 -0,66080% +56,4285 +55,8849 2024-12-02
BCOM:IND BBG Commodity Index 97,3701 -0,78610910 -0,77150% +97,5107 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,4399 -0,74903940 -1,7693% +234,7782 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,5094 -1,039628 -0,2890% +27,5334 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,896 -0,7211820 -0,82010% +113,2273 +112,8046 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,0181 -0,53104670 -0,16560% +31,1347 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 272,0466 -0,46892330 -1,2817% +272,4089 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 64,612 -2,595513 -1,7217% +66,3407 +64,5589 2024-12-02
GOLDS:COM Gold 2.645,15 +0,07566743406056 +2% +2.652,82 +2.622,01 2024-12-02