Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,6056 -0,43912490 -0,63780% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,3957 - - +25,3957 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 174,4142 +1,005689 +1,7366% +174,8473 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 56,1014 -0,81134650 -0,45890% +56,4285 +56,0755 2024-12-02
BCOM:IND BBG Commodity Index 97,3398 -0,81698280 -0,80180% +97,5107 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,3668 -0,77998660 -1,8424% +234,7782 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,4346 -1,308708 -0,36380% +27,4927 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 113,0126 -0,61864590 -0,70350% +113,2273 +112,8046 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,0453 -0,44382160 -0,13840% +31,1347 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 271,5001 -0,6688660 -1,8282% +272,121 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 65,2303 -1,663408 -1,1034% +66,3407 +65,1157 2024-12-02
GOLDS:COM Gold 2.641,85 -0,0488811624031190 -1,2919999999999% +2.652,82 +2.622,01 2024-12-02