Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 157,3345 +1,503641 +2,3307% +157,6389 +155,1228 2024-05-03
BCOMLI:IND BBG Livestock 23,5527 -0,4463550 -0,10560% +23,6871 +23,4915 2024-05-03
BCOMPE:IND BBG Petroleum 191,2575 -0,72291650 -1,3927% +194,2318 +191,0436 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,8405 +0,7648229 +0,4542% +60,2055 +59,57 2024-05-03
BCOM:IND BBG Commodity Index 101,3398 +0,4932449 +0,4974% +101,6951 +100,8888 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,9492 +0,5079923 +1,1976% +237,7799 +235,8948 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 504,1306 +0,4933063 +2,4747% +504,1306 +504,1306 2024-05-03
BCOMEN:IND BBG Energy Subindex 31,02 +0,2932494 +0,0907% +31,136 +30,7748 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,7635 +0,5749108 +0,6503% +114,2101 +113,343 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,7644 +1,287673 +0,4801% +38,0466 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 244,3194 -0,15802630 -0,38670% +246,8191 +241,7631 2024-05-03
BCOMSO:IND Softs Subindex 52,0809 -0,47715870 -0,24970% +52,6942 +51,9667 2024-05-03
GOLDS:COM Gold 2.301,74 -0,090637186747610 -2,0881250000002% +2.320,67 +2.277,35 2024-05-03