Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,5926 -0,44807540 -0,65080% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,3957 - - +25,3957 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 174,0282 +0,7821512 +1,3506% +174,453 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 56,1822 -0,66849010 -0,37810% +56,4285 +56,0755 2024-12-02
BCOM:IND BBG Commodity Index 97,2392 -0,91948780 -0,90240% +97,4294 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,1249 -0,88239580 -2,0843% +234,5826 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,3795 -1,506921 -0,41890% +27,4524 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,9432 -0,67967510 -0,77290% +113,1488 +112,8046 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,1036 -0,2568650 -0,08010% +31,1347 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 270,6222 -0,99005480 -2,7061% +270,9941 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 65,2057 -1,700493 -1,128% +66,3407 +65,1157 2024-12-02
GOLDS:COM Gold 2.635,03 -0,307020613700720 -8,1149999999998% +2.652,82 +2.622,01 2024-12-02