Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,442 -0,55176350 -0,80140% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,4458 +0,1972775 +0,0501% +25,5875 +25,3274 2024-12-02
BCOMPE:IND BBG Petroleum 172,264 -0,23952150 -0,41360% +175,0858 +171,8352 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,675 -1,565232 -0,88530% +56,4285 +55,4635 2024-12-02
BCOM:IND BBG Commodity Index 97,0075 -1,155575 -1,1341% +97,519 +96,8446 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 233,5673 -1,118458 -2,6419% +234,7982 +233,1751 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,3204 -1,719523 -0,4780% +27,6921 +27,2403 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,652 -0,93575140 -1,0641% +113,2273 +112,4877 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,1296 -0,17348810 -0,05410% +31,2499 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 271,3191 -0,73508670 -2,0092% +272,8695 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 63,7556 -3,886561 -2,5781% +66,3407 +63,3764 2024-12-02
GOLDS:COM Gold 2.637,87 -0,199572857334730 -5,2750000000001% +2.652,82 +2.622,01 2024-12-02