Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,442 -0,55176350 -0,80140% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,4726 +0,3028072 +0,0769% +25,5875 +25,3274 2024-12-02
BCOMPE:IND BBG Petroleum 172,2779 -0,23147180 -0,39970% +175,0858 +171,8352 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,6513 -1,607134 -0,9090% +56,4285 +55,4635 2024-12-02
BCOM:IND BBG Commodity Index 96,983 -1,180539 -1,1586% +97,519 +96,8446 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 233,5082 -1,143478 -2,701% +234,7982 +233,1751 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,3443 -1,633547 -0,45410% +27,6921 +27,2403 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,5853 -0,99440620 -1,1308% +113,2273 +112,4877 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,1134 -0,22543830 -0,07030% +31,2499 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 270,9307 -0,87718690 -2,3976% +272,8695 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 63,7299 -3,925305 -2,6038% +66,3407 +63,3764 2024-12-02
GOLDS:COM Gold 2.634,33 -0,333390714470830 -8,8119999999999% +2.652,82 +2.622,01 2024-12-02