Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,442 -0,55176350 -0,80140% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,5101 +0,45047 +0,1144% +25,5875 +25,3274 2024-12-02
BCOMPE:IND BBG Petroleum 172,528 -0,086635440 -0,14960% +175,0858 +171,8352 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,6702 -1,573719 -0,89010% +56,4285 +55,4635 2024-12-02
BCOM:IND BBG Commodity Index 97,0381 -1,124396 -1,1035% +97,519 +96,8446 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 233,6408 -1,087341 -2,5684% +234,7982 +233,1751 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,3626 -1,567716 -0,43580% +27,6921 +27,2302 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,6363 -0,94955770 -1,0798% +113,2273 +112,4877 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,1165 -0,21549720 -0,06720% +31,2499 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 271,0707 -0,82596640 -2,2576% +272,8695 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 63,734 -3,919124 -2,5997% +66,3407 +63,3764 2024-12-02
GOLDS:COM Gold 2.637,62 -0,20903128659230 -5,5250000000001% +2.652,82 +2.622,01 2024-12-02