Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,372 +0,1818264 +0,2584% +142,8772 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 165,459 +0,4425423 +0,729% +165,5893 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 56,8402 -0,71320650 -0,40830% +57,2505 +56,8303 2025-05-13
BCOM:IND BBG Commodity Index 102,4756 +0,1854606 +0,1897% +102,7502 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,4922 +0,1974529 +0,4956% +252,1661 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0765 +0,5512309 +0,1594% +29,1515 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 118,8649 +0,04182966 +0,0497% +119,3139 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,5032 -0,96556560 -0,29740% +30,7704 +30,4975 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 316,0373 +1,029581 +3,2207% +317,367 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 68,6985 -0,49190230 -0,33960% +69,2352 +68,5186 2025-05-13
GOLDS:COM Gold 3.252,12 +0,48603566692251 +15,73% +3.265,59 +3.216,05 2025-05-13