Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 158,813 +2,056252 +3,1998% +159,5106 +155,7256 2024-04-19
BCOMLI:IND BBG Livestock 24,0513 +0,9748479 +0,2322% +24,0557 +23,7545 2024-04-19
BCOMPE:IND BBG Petroleum 199,8576 +0,1357807 +0,271% +207,414 +197,5376 2024-04-19
BCOMAG:IND BBG Agriculture Subindex 58,9499 +1,152228 +0,6715% +58,9951 +58,2945 2024-04-19
BCOM:IND BBG Commodity Index 103,0556 +0,941185 +0,9609% +103,7309 +102,0881 2024-04-19
BCOMTR:IND BBG Commodity Index Total Return 240,4654 +0,9558388 +2,2767% +242,041 +238,2082 2024-04-19
BCOMSP:IND BBG Commodity Spot Index 512,6658 +0,9411763 +4,7801% +512,6658 +512,6658 2024-04-19
BCOMEN:IND BBG Energy Subindex 31,7679 +0,1440631 +0,0457% +32,738 +31,4512 2024-04-19
BCOMXE:IND BBG ExEnergy Subindex 115,357 +1,272613 +1,4496% +115,3856 +114,1508 2024-04-19
BCOMGR:IND BBG Grains Subindex 35,6689 +1,651496 +0,5795% +35,6952 +35,2203 2024-04-19
BCOMPR:IND BBG Precious Metals Subindex 258,1459 +0,8968096 +2,2945% +259,4629 +254,6058 2024-04-19
BCOMSO:IND Softs Subindex 56,2792 +0,1878103 +0,1055% +57,1542 +55,8091 2024-04-19
GOLDS:COM Gold 2.388,1 +0,38061491060488 +9,0549999999998% +2.417,89 +2.373,03 2024-04-19