UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,564 +2,67% - - 03:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,248 +3,74% -2,82 - 03:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,082 +4,13% -2,83 +38,44 03:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,255 +4,58% -2,38 - 03:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,099 +3,13% -1,32 +36,01 03:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,747 +2,47% - - 03:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,558 +2,52% - - 03:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,412 +3,1% -0,210 - 03:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,515 +3,43% -1,89 +38,52 03:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,924 +3,62% +0,12 +47,63 03:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,622 +2,81% +1,51 - 03:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,82 +2,33% +0,05 - 03:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,634 +1,08% -3,6 +37,6 03:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,578 +2,58% +12,5 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,36 +3,81% +14,1 +140,2 03:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,408 +3,82% +12,19 - 03:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,459 +1,93% +6,15 - 03:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5417 +0,94% - - 03:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,541 +4,34% +7,38 +34,84 03:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,684 +5,08% +18,98 - 03:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,806 +5,48% +20,57 - 03:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,904 +5,73% +20,34 - 03:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,964 +4,61% +20,08 - 03:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,11% - - 03:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,607 +3,74% - - 03:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,34375 +4,46% - - 03:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,46875 +4,81% +14,26 -2,19 03:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,828125 +5,02% +11,96 - 03:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,953125 +4,12% - - 03:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,893 +2,85% -1,45 - 03:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,929 +2,53% -2,23 +32,53 03:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,365 +1,95% -2,9 - 03:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,54 +0,04% -2,04 +12,1 03:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,86 +0,43% -1,2 +3,99 03:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,844 +0,58% -0,590 +7,98 03:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,72 +0,61% +4,26 +12,67 03:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,957 +0,27% +2,31 +11,72 03:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,468 +2,65% - - 03:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,221 +3,53% -3,49 - 03:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,768 +3,9% -4,58 +7,99 03:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,207 +4,23% -4,51 - 03:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,131 +3,02% -2,03 - 03:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,861 +2,37% -3,93 - 03:30 am