UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,536 +2,67% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,104 +3,74% -0,980 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,945 +4,13% -1,12 +40,15 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,04 +4,58% -1,03 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,011 +3,15% +0,71 +38,05 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,733 +2,47% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,528 +2,52% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,325 +3,1% +0,92 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,423 +3,43% -1,05 +39,37 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,837 +3,62% +0,65 +48,16 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,56 +2,81% +2,93 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,807 +2,33% +2,61 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -3,5 +37,7 02:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,547 +2,58% +12,45 - 02:14 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,305 +3,81% +15,15 +141,25 02:14 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,436 +3,82% +12,1 - 02:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,45 +1,93% +6,25 - 02:14 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5382 +0,94% - - 02:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,513 +4,36% +11,05 +38,51 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,393 +5,1% +23,34 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,422 +5,51% +24,47 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,45 +5,77% +24,19 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,784 +4,64% +24,33 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,008 +4,15% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6083 +3,74% - - 02:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,296875 +4,46% - - 02:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,421875 +4,81% +14,63 -1,81 02:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,796875 +5,02% +12,38 - 02:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,9140625 +4,12% - - 02:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,827 +2,85% -0,730 - 02:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,881 +2,53% -0,740 +34,03 02:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,95% +2,07 - 02:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,558 +0,04% -3,35 +10,79 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,812 +0,43% +0,04 +5,24 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,927 +0,58% -1,1 +7,46 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,673 +0,59% +0,61 +9,02 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,992 +0,27% +1,67 +11,08 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,436 +2,65% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,074 +3,53% -1,81 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,58 +3,9% -2,98 +9,59 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,947 +4,25% -2,92 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,045 +3,02% -0,150 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,849 +2,4% -1,51 - 00:00 am