UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,837 +3,24% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,713 +4,75% +55,18 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,361 +5,07% +49,42 +103,2 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,396 +5,31% +35,83 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,75 +4,14% +54,64 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,536 +2,96% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,341 +2,87% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,066 +3,48% +13,83 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,41 +3,73% +11,67 +64,78 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,404 +3,84% +3,32 +54,84 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,404 +3,25% +16,61 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,846 +2,63% +4,19 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,378 +1,65% +7,49 +74,29 20:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,023 +3,1% +19,77 - 20:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,118 +4,52% +32,05 +178,75 20:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,994 +4,23% +26,43 - 20:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,205 +2,39% +16,32 - 20:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,424 +1,39% +7,84 - 20:29 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,665 +4,54% +22,34 +73,11 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,172 +5,38% +25,07 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,833 +5,68% +20,98 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,553 +5,91% +13,82 +37,21 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,839 +4,93% +29,92 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,962 +4,22% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1326 +4,29% - - 20:30 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,859375 +5,28% +51,63 - 20:30 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,8125 +5,55% +48,63 +98,67 20:30 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,0625 +5,66% +43,29 - 20:30 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,78125 +5,03% - - 20:30 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,423 +3,16% +9,13 +42,04 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,205 +2,9% +16,57 +67,42 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,427 +2,29% +3,71 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,315 +0,03% +1,62 +16,79 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,292 +0,51% +8,82 +26,08 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,986 +0,62% +2,72 +18,15 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,419 +0,52% -2,7 +10,55 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,704 +0,38% +11,2 +31,08 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,271 +3% +13,9 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,559 +4,07% +29,83 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,1 +4,35% +26,75 +63,23 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,544 +4,6% +16,52 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,997 +3,54% +30,03 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,899 +2,71% +5,72 - 11:59 am
Pregled berzi - Wall Street iscrpljen, zlato nešto niže
Berze

Pregled berzi - Wall Street iscrpljen, zlato nešto niže

Zajedničke američke carine od 145 odsto na većinu kineskog uvoza do 14. maja biće snižene na 30 odsto, uključujući carinu za fentanil, dok će Kina svoje namete na američke proizvode sniziti sa 125 odsto na svega 10 odsto.

19.05.2025

Autor: Mihael Šmirmaul

Nvidia vuče berze u plus, gubici izbrisani
Berze

Nvidia vuče berze u plus, gubici izbrisani

Popuštanje trgovinskih tenzija i neočekivano dobra sezona zarada podstakli su optimizam nakon perioda sumnje u sposobnost američkih kompanija da ispune visoka očekivanja profita. Berza će "otići mnogo više“, rekao je Trump, pozivajući se na "eksploziju investicija i radnih mesta“, te najavio da će Saudijska Arabija uložiti bilion dolara u SAD.

14.05.2025

Nasdaq 100 ulazi u trend rasta
Berze

Nasdaq 100 ulazi u trend rasta

Dogovor Amerike i Kine doneo je olakšanje na berzama, ali analitičari upozoravaju da je rizik i dalje povećan, jer je sporazum privremen.

13.05.2025