UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,286 +2,81% - - 11:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,566 +4,11% +18,9 - 11:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,967 +4,5% +20,1 +54,67 11:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,196 +4,88% +20,44 - 11:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,683 +3,5% +15,81 - 11:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,75 +2,62% - - 11:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,409 +2,64% - - 11:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,794 +3,25% +13,64 - 11:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,172 +3,55% +13,4 +42,89 11:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,533 +3,77% +15,09 +43,35 11:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,598 +2,97% - - 11:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,763 +2,49% +2,3 - 11:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,519 +1,41% +21,35 +59,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,139 +2,94% +25,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,909 +4,35% +32,4 +176,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,157 +4,14% +28,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,334 +2,15% +23,4 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4378 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,815 +4,08% -5,88 +13,94 11:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,586 +5,08% +13,17 - 11:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,496 +5,48% +14,61 - 11:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,584 +5,83% +17,45 +23,72 11:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,025 +4,61% +9,47 - 11:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,041 +4,05% - - 11:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7494 +3,88% +5,69 - 11:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,28125 +4,74% - - 11:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,71875 +5,08% +19,47 +32,51 11:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,390625 +5,31% - - 11:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,015625 +4,36% - - 11:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,078 +3,07% +16,98 +57,83 11:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,754 +2,69% +14,42 +61,01 11:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,96% +0,14 - 11:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,757 +0,01% -3,1 +18,34 11:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,498 +0,42% -0,240 +8,97 11:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,364 +0,61% +0,84 +9,34 11:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,92 +0,59% +1,63 +7,4 11:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,595 +0,25% -1,7 +17,44 11:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,406 +2,72% - - 11:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,411 +3,7% +12,24 - 11:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,254 +4,04% +12,89 +23,13 11:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,426 +4,41% +14,43 - 11:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,53 +3,14% +10,18 - 11:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,819 +2,54% +2,4 - 11:40 am