UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,568 +2,57% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,403 +3,65% - - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,503 +3,97% -0,330 +29,68 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,021 +4,46% +1,45 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,872 +3,08% -0,870 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,675 +2,48% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,715 +2,41% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,331 +2,86% -7,84 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,959 +3,2% -8,49 +24,67 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,307 +3,42% -7,88 +30,26 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,565 +2,59% -4,21 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,3% +4,24 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,802 +4,04% -3,42 +23,39 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,913 +4,76% -4,98 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,899 +5,16% -5,55 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,509 +5,48% -3,92 +21,17 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,251 +4,3% -4,84 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,94% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8361 +3,97% - - 15:57 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,5 +4,41% -0,490 - 15:58 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,953125 +4,75% -3,51 +11,12 15:55 pm
CT30:GOV Current United States Treasury Note 30 Years 5 101,171875 +4,9% -5,33 - 15:55 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,6484375 +4,18% - - 15:58 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,608 +2,66% -13,5 +33,18 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,078 +2,31% -11,87 +36,88 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 11:37 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,199 +0,01% +1,06 +11,51 11:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,29 +0,27% -11,2 -15,37 11:31 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,515 +0,48% -9,95 -14,19 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,263 +0,45% -13,95 -17,31 11:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,633 +0,1% -9,24 -6,58 11:31 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,738 +2,47% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,499 +3,34% -6,1 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,084 +3,67% -6,64 -1,74 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,166 +4,06% -6,21 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,076 +2,8% -3,5 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,979 +2,4% +3,55 - 11:59 am