UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,293 +2,81% - - 11:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,666 +4,11% +18,93 - 11:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,077 +4,5% +20,24 +54,81 11:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,352 +4,88% +19,48 - 11:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,744 +3,5% +15,93 - 11:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,749 +2,62% - - 11:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,408 +2,64% - - 11:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,838 +3,25% +13,69 - 11:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,256 +3,55% +12,3 +41,79 11:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,658 +3,77% +15,01 +43,26 11:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,643 +2,97% - - 11:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,763 +2,49% +2,5 - 11:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,519 +1,41% +21,35 +59,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,139 +2,94% +25,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,909 +4,35% +32,4 +176,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,157 +4,14% +28,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,334 +2,15% +23,4 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4378 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,822 +4,08% -8,01 +11,81 11:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,704 +5,08% +11,09 - 11:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,659 +5,48% +12,57 - 11:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,812 +5,83% +15,35 +21,61 11:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,091 +4,6% +8,66 - 11:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,042 +4,05% - - 11:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7474 +3,88% +5,37 - 11:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,3125 +4,74% - - 11:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,78125 +5,08% +19,47 +32,51 11:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,453125 +5,31% - - 11:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,0390625 +4,36% - - 11:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,085 +3,07% +16,94 +57,79 11:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,756 +2,69% +14,33 +60,92 11:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,96% +0,14 - 11:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,761 +0,01% -3,44 +17,99 11:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,462 +0,42% -0,070 +9,14 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,326 +0,61% +0,92 +9,42 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,775 +0,59% +2,28 +8,06 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,584 +0,26% -1,77 +17,37 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,41 +2,72% - - 11:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,487 +3,7% +12,49 - 11:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,351 +4,04% +11,92 +22,16 11:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,559 +4,41% +14,62 - 11:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,574 +3,14% +10,41 - 11:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,819 +2,54% +2,07 - 11:04 am