UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,297 +2,81% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,639 +4,11% +17,99 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,017 +4,5% +19,61 +54,18 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,25 +4,89% +20,34 - 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,733 +3,5% +14,8 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,75 +2,62% - - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,408 +2,64% - - 10:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,844 +3,25% +13,13 - 10:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,209 +3,55% +13,32 +42,81 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,563 +3,77% +14,91 +43,16 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,633 +2,97% - - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,762 +2,49% +2,5 - 10:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,519 +1,41% +21,35 +59,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,139 +2,94% +25,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,909 +4,35% +32,4 +176,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,157 +4,14% +28,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,334 +2,15% +23,4 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4378 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,824 +4,08% -7,18 +12,64 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,666 +5,08% +12,85 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,604 +5,5% +14,33 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,7 +5,83% +17,46 +23,73 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,096 +4,6% +7,71 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,05% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7462 +3,88% +5,13 - 10:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,3125 +4,74% - - 10:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,734375 +5,1% +19,31 +32,35 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,375 +5,31% - - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,046875 +4,38% - - 10:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,078 +3,07% +17,03 +57,88 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,755 +2,69% +14,4 +61 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,96% +0,14 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,761 +0,01% -3,61 +17,82 10:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,454 +0,42% +0,18 +9,4 10:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,31 +0,61% +1,17 +9,68 10:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,712 +0,59% +2,5 +8,27 10:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,562 +0,26% -1,04 +18,1 10:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,414 +2,72% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,471 +3,7% +11,51 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,319 +4,04% +12,82 +23,06 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,468 +4,41% +14,16 - 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,574 +3,14% +9,16 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,82 +2,54% +2,07 - 10:20 am