UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,562 +2,67% - - 04:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,215 +3,74% -2,34 - 04:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,051 +4,13% -2,36 +38,91 04:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,217 +4,58% -2,04 - 04:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,083 +3,14% -0,630 +36,71 04:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,746 +2,47% - - 04:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,555 +2,52% - - 04:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,389 +3,1% +0,19 - 04:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,478 +3,42% -1,55 +38,86 04:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,881 +3,62% +0,5 +48,01 04:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,606 +2,8% +2,12 - 04:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,822 +2,33% -0,440 - 04:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -3,55 +37,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,586 +2,58% +12,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,328 +3,81% +15,05 +141,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,395 +3,81% +12,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,459 +1,92% +6,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5413 +0,94% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,519 +4,34% +9,85 +37,31 04:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,533 +5,08% +21,01 - 04:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,59 +5,48% +22,5 - 04:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,624 +5,73% +22,52 - 04:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,87 +4,61% +22 - 04:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,11% - - 04:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6061 +3,74% - - 04:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,3203125 +4,46% - - 04:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,4375 +4,81% +14,78 -1,66 04:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,8125 +5,02% +12,38 - 04:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,9375 +4,11% - - 04:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,848 +2,85% -1,19 - 04:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,912 +2,52% -2,06 +32,7 04:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,95% -3,51 - 04:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,542 +0,04% -1,38 +12,75 04:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,765 +0,43% +0,53 +5,72 04:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,716 +0,6% +0,19 +8,76 04:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,494 +0,61% +5,2 +13,61 04:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,914 +0,27% +3,15 +12,56 04:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,469 +2,65% - - 04:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,17 +3,53% -2,74 - 04:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,696 +3,9% -3,86 +8,71 04:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,107 +4,23% -3,76 - 04:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,108 +3,02% -1,46 - 04:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,862 +2,37% -4,24 - 04:35 am