UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,558 +2,67% - - 05:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,156 +3,73% -1,69 - 05:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,995 +4,12% -1,77 +39,5 05:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,097 +4,57% -1,45 - 05:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,05 +3,14% -0,190 +37,15 05:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,746 +2,47% - - 05:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,55 +2,52% - - 05:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,351 +3,1% +0,41 - 05:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,432 +3,42% -1,34 +39,07 05:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,81 +3,62% +0,69 +48,2 05:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,581 +2,8% +2,43 - 05:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,82 +2,33% -0,150 - 05:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -3,55 +37,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,586 +2,58% +12,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,328 +3,81% +15,05 +141,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,395 +3,81% +12,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,459 +1,92% +6,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5413 +0,94% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,525 +4,35% +9,72 +37,18 05:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,599 +5,07% +20,91 - 05:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,675 +5,48% +22,25 - 05:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,782 +5,73% +21,87 - 05:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,905 +4,62% +21,6 - 05:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,11% - - 05:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,604 +3,74% - - 05:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,3125 +4,46% - - 05:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,4375 +4,81% +14,86 -1,59 05:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,796875 +5,02% +12,48 - 05:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,9296875 +4,11% - - 05:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,838 +2,85% -0,960 - 05:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,895 +2,52% -1,56 +33,2 05:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,95% -3,51 - 05:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,541 +0,04% -1,91 +12,23 05:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,75 +0,43% +0,63 +5,82 05:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,685 +0,6% +0,41 +8,98 05:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,733 +0,61% +4,58 +12,99 05:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,9 +0,29% +3,42 +12,82 05:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,465 +2,62% - - 05:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,127 +3,53% -2,46 - 05:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,645 +3,89% -3,65 +8,92 05:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,043 +4,23% -3,55 - 05:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,083 +3,02% -1,17 - 05:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,863 +2,37% -4,56 - 05:45 am