UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,241 +1,9% - - 03:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,729 +3,24% -23,1 - 03:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,477 +3,59% -18 +30,95 03:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,218 +3,93% -15,32 +44,18 03:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,167 +2,45% -29,91 -35,01 03:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,988 +2,03% - - 03:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,307 +1,71% - - 03:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,188 +2,44% -27,98 - 03:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,476 +2,79% -25,4 +10,82 03:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,57 +2,88% -21,74 +23,42 03:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,709 +1,98% -36,21 - 03:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,122 +1,84% -24,05 - 03:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,53% -9,8 +24,2 03:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,647 +1,32% - - 03:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,559 +2,12% -7,36 +61,94 03:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,257 +2,69% - - 03:49 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,478 +0,9% - - 03:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8215 +0,39% - - 03:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,367 +3,65% -43,56 -60,5 03:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,726 +4,53% -18,2 - 03:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,179 +4,93% -8,78 - 03:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,535 +5,27% -2,56 +56,81 03:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,596 +3,99% -33,53 - 03:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,19% - - 03:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0425 +4,19% - - 03:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,140625 +4,4% +10,67 - 03:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,671875 +4,67% +21,18 -5,12 03:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,203125 +4,81% +21,26 - 03:50 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1015625 +3,99% - - 03:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,333 +2,33% -37,76 -14,89 03:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,754 +1,96% -45,9 -48,2 03:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,173 +2,07% -15,66 - 03:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,405 -0,040% -15,85 -90,5 03:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,427 +0,37% -26,05 -29,84 03:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,683 +0,53% -23,81 -16,71 03:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,311 +0,52% -24,95 -11,94 03:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,737 +0,12% -29 -57,52 03:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,177 +1,88% - - 03:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,942 +3,16% -24,93 - 03:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,265 +3,65% -19,62 - 03:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,905 +3,94% -18,97 +6,14 03:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,304 +2,37% -33,13 - 03:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,067 +2,02% -20,66 - 03:50 am