UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,619 +3,51% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,547 +3,07% +23,22 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,223 +3,3% +23,26 +6,14 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,597 +3,54% +21,36 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,313 +2,9% +22,31 +12,96 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,284 +3,72% - - 11:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,777 +3,42% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,788 +2,57% +22,49 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,246 +2,71% +21,25 +15,32 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,705 +2,71% +20,21 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,761 +2,58% +21,53 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,355 +3,56% +1,28 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +2,85 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,227 +0,88% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,424 +1,37% +16,75 +46,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,48 +1,93% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,637 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9781 +0,05% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,618 +4,74% +25,26 +99,84 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,375 +4,32% +35,32 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,111 +4,6% +32,77 +56,91 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,644 +4,77% +31,89 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,057 +4,24% +38,18 +52,96 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,569 +5,2% - - 05:47 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,165 +5,38% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 94,828125 +4,67% +43,24 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,296875 +4,71% +42,61 +114,2 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,6875 +4,78% +37,8 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,7265625 +4,69% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,298 +2,53% +8,42 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,941 +2,52% +16,64 +10,7 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,566 +3,72% +0,71 - 11:41 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,649 +0,97% +1,88 -3,76 11:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,108 +0,71% +5,05 -35,71 11:42 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,119 +0,69% +2,57 -45,19 11:42 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,033 +0,64% -0,530 -46,28 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,169 +0,76% +6,91 -22,49 11:42 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,783 +3,46% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,084 +3,36% +17,94 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,533 +3,68% +16,81 -14,18 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,697 +3,96% +14,65 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,145 +3,04% +18,94 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,451 +3,61% -2,66 - 11:30 am