UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,798 +2,41% - - 09:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,625 +2,92% -15,47 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,471 +3,16% -16,83 -15,79 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,225 +3,45% -21,73 - 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,955 +2,56% -14,24 - 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,656 +2,69% - - 09:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,862 +2,24% - - 09:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,356 +2,1% -24,33 - 09:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,589 +2,33% -28,81 - 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,659 +2,33% -30,64 - 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,551 +1,95% -21,99 - 09:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,643 +2,51% -3,51 - 09:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +14,95 +41,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +6,9 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +3,65 +40,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,131 +4,53% +2,81 -4,3 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,992 +4,23% -6,42 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,205 +4,51% -6,03 +3,63 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,947 +4,74% -3,24 - 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,056 +4,1% -8,56 - 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,793 +4,68% - - 09:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2925 +4,45% - - 09:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,4375 +4,21% - - 09:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,59375 +4,35% -9,6 -19,19 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 102 +4,4% - - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,2265625 +4,1% - - 09:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,517 +1,99% -12,94 - 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,308 +1,75% -11,39 -74,9 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,83 +2,17% -15,8 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,744 +0,34% -15,76 -90,16 09:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 98 +0,21% -20,71 -62,68 09:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,793 +0,35% -19,37 -52,9 09:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,879 +0,24% -19,73 -52,64 09:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,561 +0,15% -21,89 -75,24 09:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,917 +2,25% - - 09:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,389 +2,83% -21,61 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 108,891 +3,13% -26,13 -72,47 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 109,917 +3,46% -30,19 - 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,316 +2,43% - - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,838 +2,67% -9,28 - 09:24 am