UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,741 +3,47% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,608 +2,94% +1,54 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,518 +3,17% +0,59 -3,27 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 97,021 +3,41% -1,26 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,726 +2,81% +5,06 +14,44 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,119 +3,67% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,9 +3,38% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,745 +2,46% +2,78 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,516 +2,59% +0,96 +8,42 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,368 +2,58% -0,710 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,162 +2,5% +5,96 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,128 +3,54% +3,23 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,91 +0,1% +5,3 +13,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,292 +0,88% +9,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,515 +1,36% +13,75 +52,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,931 +1,96% +14,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,624 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9735 +0,06% +0,83 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,839 +4,62% +8,73 +84,7 12:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,858 +4,14% +5,42 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,702 +4,41% +1,9 +32,63 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,202 +4,61% +1,94 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,986 +4,02% +7,45 +29,05 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,533 +5,16% - - 11:43 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1475 +5,37% - - 15:24 pm
CT10:GOV Current United States Treasury Note 10 Years 4 96,125 +4,49% +7,3 - 15:25 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,078125 +4,52% +6,19 +87,94 15:25 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 93,75 +4,63% +8,91 - 15:25 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,5390625 +4,48% - - 15:25 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,904 +2,36% -22,44 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,866 +2,34% -17,71 -1,37 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,708 +3,68% -5,93 - 06:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,626 +0,97% +3,67 +1,29 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,221 +0,7% -1,26 -40,39 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,321 +0,67% -3,89 -49,99 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,472 +0,63% -6,57 -52,38 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,998 +0,8% +7,09 -17,32 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,645 +3,43% - - 11:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,027 +3,25% -0,480 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,744 +3,57% -0,480 -22,95 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,515 +3,86% -3,21 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,538 +2,95% +2,68 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,227 +3,57% -3,15 - 11:59 am