UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,746 +3,47% - - 02:51 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,73 +2,9% -0,210 - 02:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,673 +3,13% -1,32 -5,19 02:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 97,322 +3,37% -2,88 - 02:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,811 +2,77% +3,15 +12,53 02:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,12 +3,69% - - 02:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,895 +3,37% - - 02:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,907 +2,42% +0,52 - 02:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,706 +2,55% -1,27 +6,19 02:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,766 +2,54% -2,99 - 02:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,252 +2,46% +3,98 - 02:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,131 +3,53% +2,65 - 02:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,91 +0,1% +5,2 +13,5 02:54 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,283 +0,87% +9,8 - 02:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,504 +1,35% +13,85 +52,25 02:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,894 +1,96% +14,75 - 02:54 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,615 +0,46% - - 02:54 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9744 +0,06% +0,6 - 02:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,832 +4,63% +9,37 +85,35 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,983 +4,12% +3,88 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,775 +4,4% +1,02 +31,74 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,337 +4,6% +1,09 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,983 +4,02% +7,52 +29,11 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,508 +5,21% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,145 +5,37% - - 02:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 96,28125 +4,47% +5,26 - 02:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,25 +4,51% +2,75 +84,49 02:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 94,109375 +4,61% +6,07 - 02:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,609375 +4,49% - - 02:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,106 +2,33% -24,55 - 02:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,887 +2,33% -17,97 -1,63 02:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,7 +3,79% -3,77 - 02:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,623 +0,97% +3,76 +1,38 02:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,404 +0,67% -2,78 -41,91 02:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,32 +0,67% -3,62 -49,72 02:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,677 +0,61% -6,87 -52,69 02:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,115 +0,77% +4,68 -19,73 02:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,648 +3,43% - - 02:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,167 +3,2% -2,15 - 02:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,914 +3,53% -2,29 -24,75 02:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,784 +3,82% -5,06 - 02:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,595 +2,91% +1,24 - 02:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,225 +3,59% -2,84 - 02:55 am