UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,747 +3,46% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,958 +2,9% -2,6 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,914 +3,13% -3,46 -7,33 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 97,744 +3,37% -5,13 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,912 +2,77% +0,87 +10,25 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,112 +3,67% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,911 +3,36% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 98,11 +2,42% -1,52 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,932 +2,55% -3,04 +4,41 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 99,161 +2,54% -4,53 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,356 +2,46% +1,69 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,123 +3,53% +4,29 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,912 +0,1% +5,1 +13,4 01:14 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,373 +0,86% +9 - 01:14 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,601 +1,34% +13 +51,4 01:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,059 +1,95% +13,9 - 01:14 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,643 +0,46% - - 01:14 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9744 +0,06% +0,57 - 01:15 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,832 +4,62% +9,37 +85,35 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,983 +4,12% +3,88 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,775 +4,4% +1,02 +31,74 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,337 +4,6% +1,09 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,983 +4,02% +7,52 +29,11 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,508 +5,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1425 +5,37% - - 01:15 am
CT10:GOV Current United States Treasury Note 10 Years 4 96,296875 +4,47% +5,05 - 01:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,3125 +4,49% +3,21 +84,96 01:14 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 94,15625 +4,6% +6,32 - 01:14 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,6328125 +4,48% - - 01:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,26 +2,33% -26,17 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,945 +2,33% -19,34 -3 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,671 +3,7% +4,75 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,629 +0,97% +3,38 +1 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,443 +0,67% -3,64 -42,76 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,405 +0,67% -4,5 -50,6 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,814 +0,61% -7,8 -53,62 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,164 +0,77% +3,69 -20,73 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,656 +3,41% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,4 +3,2% -4,9 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,245 +3,53% -4,69 -27,16 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 103,263 +3,82% -7,34 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,721 +2,91% -1,2 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,219 +3,59% -1,4 - 00:00 am