Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,4485 +0,5586078 +1,0024% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,8107 +1,052591 +0,3001% +28,9519 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 310,0264 +5,330707 +15,6902% +310,2649 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 58,9982 +0,1388408 +0,0818% +59,3736 +58,9171 2026-08-10
BCOM:IND BBG Commodity Index 134,5778 +2,162389 +2,8485% +134,6217 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 346,5709 +2,192578 +7,4358% +346,6839 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 39,6866 +5,231535 +1,973% +39,6988 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,1886 +0,4787892 +0,6966% +146,4758 +145,6639 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,003 +0,07714879 +0,0239% +31,4093 +30,9935 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 451,2584 +0,8764745 +3,9208% +451,8409 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,0102 -0,21368890 -0,14350% +67,3315 +66,4065 2026-08-10
GOLDS:COM Gold 4.363,71 +0,5102 +22,15% +4.365,32 +4.313,44 2026-08-10