Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 184,6479 -0,38255910 -0,70910% +184,9987 +184,2944 2026-09-10
BCOMLI:IND BBG Livestock 27,8123 - - +27,8123 +27,8123 2026-09-10
BCOMPE:IND BBG Petroleum 362,2506 -0,34988210 -1,2719% +363,3446 +361,7386 2026-09-10
BCOMAG:IND BBG Agriculture Subindex 63,8973 -0,13144450 -0,08410% +63,9818 +63,8573 2026-09-10
BCOM:IND BBG Commodity Index 144,5384 -0,30266830 -0,43880% +144,726 +144,4562 2026-09-10
BCOMTR:IND BBG Commodity Index Total Return 373,387 -0,29251040 -1,0954% +373,8715 +373,1746 2026-09-10
BCOMSP:IND BBG Commodity Spot Index 747,8939 +0,657516 +4,8854% - - 2026-09-09
BCOMEN:IND BBG Energy Subindex 44,7966 -0,42146260 -0,18960% +44,9158 +44,7454 2026-09-10
BCOMXE:IND BBG ExEnergy Subindex 152,5412 -0,21671650 -0,33130% +152,774 +152,4543 2026-09-10
BCOMGR:IND BBG Grains Subindex 34,6639 -0,10892840 -0,03780% +34,71 +34,6205 2026-09-10
BCOMPR:IND BBG Precious Metals Subindex 456,8349 -0,2540620 -1,1636% +457,8135 +456,2607 2026-09-10
BCOMSO:IND Softs Subindex 69,1624 -0,062422690 -0,04320% +69,2194 +69,1226 2026-09-10
GOLDS:COM Gold 4.412,91 +0,3201 +14,08% +4.421,06 +4.389,86 2026-09-10