Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 155,469 +0,3001217 +0,4652% +155,7912 +155,3966 2024-05-03
BCOMLI:IND BBG Livestock 23,6583 - - +23,6583 +23,6583 2024-05-03
BCOMPE:IND BBG Petroleum 193,1368 +0,2525821 +0,4866% +193,3148 +192,9704 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,7331 +0,5839731 +0,3468% +59,771 +59,5819 2024-05-03
BCOM:IND BBG Commodity Index 101,0613 +0,2170714 +0,2189% +101,1042 +101,0393 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,2981 +0,2318118 +0,5465% +236,3984 +236,2467 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 30,9173 -0,038798160 -0,0120% +30,9618 +30,9104 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,4683 +0,3139333 +0,3551% +113,5219 +113,4096 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,5653 +0,7536684 +0,281% +37,5924 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 244,8287 +0,05010092 +0,1226% +245,0334 +244,6551 2024-05-03
BCOMSO:IND Softs Subindex 52,3818 +0,0978395 +0,0512% +52,386 +52,3583 2024-05-03
GOLDS:COM Gold 2.301,3 -0,10951880362170 -2,5231250000002% +2.306,42 +2.300,01 2024-05-03