Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,8864 +1,591734 +2,5991% +166,7716 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,1286 +0,3973712 +0,7644% +194,0837 +192,6178 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,4711 +0,8231434 +0,4937% +60,5291 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,7816 +0,6466337 +0,6732% +104,9783 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,4983 +0,6613352 +1,6129% +245,9591 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1381 +0,4488271 +0,1436% +32,2092 +32,0564 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,5447 +0,738842 +0,8621% +117,7446 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,6565 +0,9885548 +0,3784% +38,7291 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 257,7364 +0,09662601 +0,2488% +258,344 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,7559 +0,2956154 +0,1496% +50,8369 +50,5689 2024-05-17
GOLDS:COM Gold 2.382,59 +0,24077964980718 +5,723% +2.387,84 +2.374,07 2024-05-17