UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,634 +2,54% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,786 +3,72% -8,17 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 94,006 +4,12% -4,25 +38,37 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,748 +4,54% -1,2 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,604 +3,13% -11,6 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,72 +2,46% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,762 +2,4% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,708 +2,93% -10,4 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,072 +3,28% -9,31 +35,89 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,791 +3,51% -6,13 +42,34 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,324 +2,65% -11,86 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,029 +2,28% -7,17 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,552 +1,16% +0,8 +42,8 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,399 +2,78% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,972 +4,15% +21,05 +173,75 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,551 +4,03% +15,04 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,306 +1,93% +1,85 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5777 +0,99% +0,68 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,837 +3,99% -18,3 +14,63 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,748 +4,78% -11,91 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,52 +5,2% -10,32 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,932 +5,52% -6,93 +19,03 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,247 +4,3% -15,9 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,147 +3,92% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8042 +3,94% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,140625 +4,49% -4,61 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,40625 +4,82% -3,61 +7,57 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,99% -1,08 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,828 +2,74% -12,22 +43,52 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,847 +2,37% -16,08 +44,79 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,143 +1,92% -8,58 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,154 +0,01% -1,82 +9,78 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,767 +0,32% -10,39 -9,63 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,919 +0,52% -10,05 -8,4 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,368 +0,49% -10,77 -11,85 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,36 +0,15% -10,66 -1,51 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,793 +2,45% -17,27 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,842 +3,42% -10,81 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,199 +3,75% -9,42 +7,96 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,629 +4,15% -5,93 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,852 +2,85% -12,32 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,019 +2,38% -5,8 - 00:00 am