UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,751 +2,41% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,613 +3,67% +33,13 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,124 +4,07% +26,61 +19,98 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,022 +4,49% +18,12 +34,67 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,486 +3,03% +39,49 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,823 +2,26% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,958 +2,23% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,31 +2,98% +22,61 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,574 +3,32% +17,39 +16,05 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,321 +3,53% +10,01 +31,4 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,35 +2,64% +29,95 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,115 +2,07% +11,08 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,804 +1,01% -4,1 +17,7 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,791 +2,25% +3,5 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,004 +3,28% +3,5 +101,2 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,355 +3,51% +7,45 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,647 +1,68% -0,050 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5821 +0,87% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,732 +4,03% +44,76 -14,31 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,444 +4,82% +33,67 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,344 +5,22% +31,23 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,245 +5,49% +29,61 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,053 +4,34% +39,51 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,174 +3,88% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5382 +3,66% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,78125 +4,28% +22,84 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,90625 +4,68% +26,02 +12,2 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,59375 +4,91% +20,97 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,3984375 +3,86% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,193 +2,81% +15,66 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,976 +2,43% +23,85 -7,85 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,06 +1,87% +5,38 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,134 +0,01% +18,06 -28,94 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,666 +0,38% +14,11 -37,67 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,516 +0,56% +13,13 -29,49 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,397 +0,52% +10,42 -29,95 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,648 +0,21% +14,14 -37,2 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,75 +2,35% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,381 +3,49% +30,71 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,014 +3,86% +25,02 -7,38 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,3 +4,23% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,409 +2,93% - - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,987 +2,15% +14,05 - 00:00 am