UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,423 +2,63% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,776 +3,65% +39,62 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,519 +4,02% +32,03 +22,58 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,289 +4,4% +18,78 +30,03 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,27 +3,08% +49,85 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,816 +2,4% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,642 +2,45% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,517 +2,96% +24,95 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,1 +3,27% +18,49 +18,78 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,093 +3,43% +5,4 +28,49 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,095 +2,69% +38,46 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,943 +2,22% +29,06 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,776 +1,04% +3,5 +16,5 20:55 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,652 +2,26% +13,5 - 20:55 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,944 +3,27% +19,35 +96,15 20:55 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,27 +3,5% +15,3 - 20:54 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,452 +1,71% +14,05 - 20:55 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5938 +0,88% - - 20:55 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,43 +4,37% +79,43 +7,1 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,337 +4,84% +45,25 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,457 +5,2% +40,64 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,082 +5,44% +32,89 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,698 +4,42% +55,54 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,027 +4,1% - - 13:42 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5989 +3,72% - - 20:55 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,1875 +4,33% +28,93 - 20:55 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,328125 +4,72% +30,17 +15,52 20:55 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,390625 +4,9% +21,4 - 20:55 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,8125 +3,98% +36,5 - 20:55 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,577 +2,88% +20,08 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:58 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,268 +2,6% +39,33 +7,52 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,038 +2,02% +23,7 - 12:30 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,011 +0,04% +18,41 -17,67 12:07 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,41 +0,31% +9,57 -38,91 12:24 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,624 +0,49% +7,28 -33,83 12:23 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,117 +0,46% +4,09 -34,51 12:23 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,854 +0,17% +11,86 -34,06 12:24 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,675 +2,5% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,627 +3,46% +35,4 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,468 +3,82% +30,13 -5 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,798 +4,14% +17,58 - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,252 +2,97% +42,48 - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,28% +26,17 - 12:59 pm