UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,418 +2,67% - - 05:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,593 +3,8% +58,64 - 05:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,355 +4,19% +50,97 +41,44 05:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,485 +4,55% +35,86 +44,99 05:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,723 +3,22% +67,62 - 05:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,39% - - 05:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,611 +2,49% - - 05:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,515 +3,09% +43,24 - 05:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,822 +3,39% +36,21 +35,41 05:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,341 +3,53% +21,39 +41,4 05:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,638 +2,79% +55,28 - 05:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +2,25% +29,12 - 05:03 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,752 +1,07% +5,55 +21,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,897 +2,37% +25,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,735 +3,47% +40,3 +119 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 94,721 +3,78% +44,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,194 +1,78% +21 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6009 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,439 +4,35% +84,6 +16,97 05:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,547 +4,95% +63,98 - 05:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,213 +5,33% +61,4 - 05:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,338 +5,58% +54,07 - 05:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,368 +4,5% +70,82 - 05:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,97 +4,18% - - 05:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5625 +3,71% - - 05:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,921875 +4,39% +44,57 - 05:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,109375 +4,75% +42,36 +23,27 05:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,1875 +4,93% +31,5 - 05:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,328125 +4,07% - - 05:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,084 +2,94% +32,32 - 05:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,078 +2,69% +49,62 +19,04 05:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,06 +2,03% +25,57 - 05:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,893 +0,1% +26,86 -2,28 04:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,577 +0,39% +20,3 -19,61 05:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,81 +0,54% +16,06 -17,72 05:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,026 +0,49% +11,81 -20,47 05:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,495 +0,24% +21,05 -16,02 05:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,682 +2,51% - - 05:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,48 +3,6% +54,08 - 05:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,971 +3,95% +48,48 +13,87 05:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,648 +4,27% +35,49 - 05:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,719 +3,08% +59,35 - 05:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,024 +2,28% +26,64 - 05:00 am