UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,571 +2,61% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,349 +3,71% +26,19 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,991 +4,1% +23,07 +42,04 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,367 +4,56% +19,36 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,218 +3,1% +30,13 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,854 +2,37% +23,86 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,766 +2,44% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,68 +3,06% +22,14 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,635 +3,4% +20,57 +51,44 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,441 +3,58% +14,28 +61,16 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,872 +2,74% +26,33 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,068 +2,19% +18,75 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,792 +1,12% +11,4 +45,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,775 +2,43% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,584 +3,6% +34,3 +131 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,178 +3,62% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,756 +1,85% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5338 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,596 +4,21% +40,78 +31,14 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,362 +4,83% +28,22 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,201 +5,23% +28,91 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,159 +5,5% +26,73 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,971 +4,36% +29,73 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,102 +4,04% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5821 +3,69% - - 13:32 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,453125 +4,31% +16,24 - 13:32 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,625 +4,68% +15,87 -8,35 13:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,375 +4,92% +12,95 - 13:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6953125 +3,92% - - 13:32 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,902 +2,84% +10,16 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,738 +2,52% +18,22 +36,8 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,178 +1,92% +7,67 - 11:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,851 +0,05% +11,05 +2,71 11:03 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,25 +0,41% +5,68 -3,58 11:11 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,122 +0,58% +4,8 +0,47 11:11 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,258 +0,57% +6,57 +1,35 11:11 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,426 +0,23% +5,8 -1,53 11:11 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,511 +2,55% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,208 +3,51% +22,5 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,59 +3,9% +23,14 +10,86 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,915 +4,25% +18,65 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,203 +2,98% +25,64 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,857 +2,34% +20,07 - 11:59 am