UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,328 +2,82% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,435 +4,13% +16,95 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,688 +4,53% +19,26 +55,65 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,867 +4,92% +19,22 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,645 +3,52% +13,35 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,786 +2,62% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,446 +2,64% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,833 +3,26% +9,43 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,238 +3,55% +8,99 +43,3 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,663 +3,76% +9,99 +43,63 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,597 +2,98% +6,84 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,788 +2,51% +4,53 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,524 +1,42% +21,2 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,622 +2,88% +15,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,543 +4,25% +18,8 +159,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,137 +4,06% +17,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,349 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4542 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,831 +4,07% -7,39 +10,58 12:50 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,74 +5,05% +3,13 - 12:50 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,693 +5,48% +4,85 - 12:50 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,937 +5,8% +6,25 +23,05 12:50 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,131 +4,58% +0,74 - 12:50 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,099 +4,04% - - 12:49 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7828 +3,92% +3,22 - 12:52 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,171875 +4,74% - - 12:52 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,171875 +5,08% +9,75 +31,46 12:50 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,8125 +5,26% - - 12:50 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,8125 +4,43% - - 12:52 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,541 +3,01% +5,67 +49,78 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,024 +2,63% +3,09 +52,66 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,92% -3,34 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,74 0% -6,72 +13,49 11:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,76 +0,39% -5,87 +4,61 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,768 +0,58% -4,12 +4,82 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,556 +0,57% -3,05 +3,79 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,778 +0,21% -9,12 +9,95 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,443 +2,73% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,412 +3,71% +8,65 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,279 +4,03% +8,86 +21,78 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,508 +4,4% +9,93 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,53 +3,16% +7,54 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,852 +2,55% +3,65 - 11:59 am