UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,872 +2,24% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,448 +3,44% +3,84 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,701 +3,87% +0,34 +3,67 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,312 +4,33% -5,03 +23,47 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,552 +2,8% +10,9 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,842 +2,16% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,03 +2,12% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,551 +2,83% +2,69 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,891 +3,2% +0,15 +10,61 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,854 +3,44% -4,7 +30,6 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,094 +2,48% +9,65 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,116 +2,01% +4,71 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,819 +0,99% -6,05 +11,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,427 +2,17% -6,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,681 +3,19% -12,8 +86,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,69 +3,42% -6,81 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,942 +1,61% -8,55 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5734 +0,86% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,95 +3,8% +16,88 -38,74 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,521 +4,55% -2,41 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,231 +4,94% -6,16 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,122 +5,23% -6,9 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,28 +4,06% +4,42 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,17 +3,78% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5231 +3,64% - - 16:50 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,765625 +4,13% - - 16:50 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,390625 +4,52% +2,39 +7,16 16:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,421875 +4,76% - - 16:50 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9296875 +3,71% - - 16:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,786 +2,74% +2 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,368 +2,33% +8,89 -11,3 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,044 +1,85% +3,13 - 12:31 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,284 -0,060% +9,26 -38,3 12:24 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,049 +0,35% +10,62 -33,73 12:24 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,995 +0,53% +9,44 -23,73 12:24 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,017 +0,5% +6,08 -22,52 12:24 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,927 +0,17% +7,29 -37,74 12:24 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,863 +2,2% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,09 +3,29% +6,07 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,121 +3,67% +1,06 -22,42 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,031 +4,06% - - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,396 +2,72% - - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,985 +2,1% +8,59 - 12:59 pm