UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,341 +2,8% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,578 +4,11% +15,08 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,839 +4,51% +17,62 +54,01 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,112 +4,9% +17,47 - 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,741 +3,5% +11,38 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,789 +2,61% - - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,453 +2,63% - - 10:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,892 +3,25% +8,45 - 10:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,306 +3,54% +8,34 +42,65 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,725 +3,76% +9,6 +43,24 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,658 +2,97% +5,38 - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,789 +2,51% +4,22 - 10:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,524 +1,42% +21,2 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,622 +2,88% +15,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,543 +4,25% +18,8 +159,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,137 +4,06% +17,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,349 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4542 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,836 +4,07% -8,72 +9,25 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,812 +5,05% +2,18 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,782 +5,46% +3,68 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,041 +5,81% +5,18 +21,99 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,167 +4,56% -0,320 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,1 +4,04% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7833 +3,92% +3,5 - 10:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,234375 +4,69% - - 10:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,28125 +5,05% +7,86 +29,57 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,9375 +5,26% - - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,8359375 +4,39% - - 10:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,524 +3,01% +5,64 +49,75 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,032 +2,63% +2,91 +52,48 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -3,34 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,727 0% -5,28 +14,93 09:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,627 +0,39% -4,59 +5,9 10:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,572 +0,59% -2,9 +6,04 10:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,149 +0,57% -1,54 +5,31 10:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,711 +0,23% -7,79 +11,28 10:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,452 +2,72% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,519 +3,69% +7,36 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,398 +4,02% +7,72 +20,65 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,622 +4,39% +9,2 - 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,595 +3,15% +6,05 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,853 +2,55% +3,31 - 10:20 am