UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,975 +2,05% - - 11:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,998 +3,26% -23,61 - 11:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 65,031 +3,71% -20,72 +23,15 11:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,923 +4,22% -17,88 +45,59 11:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,521 +2,59% -20,08 - 11:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,992 +2,04% - - 11:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,088 +1,97% - - 11:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,658 +2,72% -19,71 - 11:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,147 +3,09% -17,45 +39,28 11:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,973 +3,38% -13,47 - 11:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,909 +2,31% -19,25 - 11:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,076 +1,95% +2,56 - 11:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,737 +0,98% -0,40 +19,3 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,756 +2,13% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,309 +3,1% -26,75 +106,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,535 +3,36% -25,76 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,089 +1,58% -10,25 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6228 +0,84% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,489 +3,58% -14,59 -59,22 11:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,36 +4,31% -19,73 -24,28 11:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,364 +4,74% -17,39 -11,03 11:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,773 +5,13% -12,55 +2,62 11:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,286 +3,75% -21,49 -47,4 11:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,256 +3,62% - - 11:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5225 +3,64% - - 11:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,6875 +4,04% - - 11:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,796875 +4,42% -16,53 -8,84 11:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101 +4,7% - - 11:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,6171875 +3,62% - - 11:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,351 +2,68% -23,93 - 11:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,861 +2,21% -24,41 +3,69 11:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,457 +1,79% -9,43 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,534 -0,140% -4,33 -33,19 11:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,649 +0,21% -7,5 -29,5 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,934 +0,41% -3,05 -19,47 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,25 +0,42% -4,17 -18,91 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,697 +0,04% -11,68 -31,19 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,096 +2,04% - - 11:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,637 +3,11% -21,3 - 11:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,816 +3,52% -20,11 - 11:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,414 +3,92% -17,54 +12,06 11:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,806 +2,44% -18,69 -21,69 11:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,109 +2,01% -0,820 - 11:30 am