UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,337 +2,8% - - 11:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,519 +4,11% +15,9 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,774 +4,51% +18,43 +54,82 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,017 +4,9% +18,21 - 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,692 +3,5% +12,04 - 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,788 +2,61% - - 11:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,452 +2,63% - - 11:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,866 +3,25% +8,82 - 11:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,298 +3,54% +8,4 +42,71 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,758 +3,76% +9,51 +43,14 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,632 +2,97% +6,1 - 11:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,79 +2,51% +4,22 - 11:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,524 +1,42% +21,2 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,622 +2,88% +15,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,543 +4,25% +18,8 +159,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,137 +4,06% +17,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,349 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4542 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,837 +4,05% -8,72 +9,25 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,832 +5,05% +1,85 - 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,81 +5,46% +3,65 - 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,106 +5,81% +4,98 +21,79 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,176 +4,58% -0,870 - 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,101 +4,04% - - 11:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7876 +3,92% +3,74 - 11:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,1875 +4,69% - - 11:12 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,234375 +5,05% +8,76 +30,48 11:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,90625 +5,26% - - 11:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,796875 +4,39% - - 11:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,541 +3,01% +5,67 +49,78 11:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,024 +2,63% +3,08 +52,65 11:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -3,34 - 11:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,74 0% -5,33 +14,87 11:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,76 +0,39% -5,87 +4,61 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,768 +0,59% -2,9 +6,04 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,556 +0,57% -1,4 +5,44 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,778 +0,23% -9,12 +9,95 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,448 +2,72% - - 11:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,487 +3,69% +7,56 - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,374 +4,02% +7,87 +20,79 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,626 +4,39% +9,15 - 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,57 +3,15% +6,43 - 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,853 +2,55% +3,42 - 11:10 am