UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,094 +2,05% - - 11:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,549 +3,32% -20,63 - 11:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,491 +3,76% -16,65 +29,84 11:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,169 +4,27% -13,93 +53,17 11:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,333 +2,63% -19,17 - 11:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,953 +2,03% - - 11:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,055 +1,98% - - 11:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,389 +2,74% -9,39 - 11:37 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,715 +3,12% -6,38 +39,53 11:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,497 +3,41% -1,38 - 11:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,789 +2,34% -11,68 - 11:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,029 +1,97% +1,78 - 11:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,723 +0,99% +5,1 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,699 +2,14% -4,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,918 +3,15% -9,1 +109,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,371 +3,37% -10,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,91 +1,62% -2,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5984 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,487 +3,59% -8,91 -64,56 11:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,927 +4,37% -2,63 -22,91 11:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,768 +4,79% +0,82 -9,86 11:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,206 +5,18% +3,63 +2,6 11:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,134 +3,8% -7,2 -49,71 11:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,247 +3,64% - - 11:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,505 +3,62% - - 11:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,421875 +4,07% - - 11:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,3125 +4,42% -15,18 -31,32 11:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,921875 +4,7% - - 11:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4609375 +3,64% - - 11:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,619 +2,65% -21,65 - 11:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,966 +2,18% -23,42 -1,05 11:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,81% -7,38 - 11:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,633 -0,170% -7,41 -36,25 11:03 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,716 +0,22% -3,52 -28,76 11:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,363 +0,38% -1,16 -21,81 11:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,019 +0,4% -2,09 -18,33 11:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,787 +0,04% -8,96 -33,11 11:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +2,04% - - 11:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,714 +3,12% -10,55 - 11:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,057 +3,59% -8,03 - 11:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,215 +3,99% -4,04 +19,63 11:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,631 +2,48% -10,94 -21,82 11:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,073 +2,01% +0,36 - 11:35 am