UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,87 +3,24% - - 09:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,916 +4,87% +62,56 - 09:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,304 +5,27% +56,71 +118,98 09:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,12 +5,49% +42,3 - 09:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,368 +4,29% +59,06 - 09:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,571 +2,97% - - 09:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,388 +2,86% - - 09:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,019 +3,52% +11,85 - 09:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,325 +3,74% +10,77 +69,22 09:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,194 +3,86% +3,45 +59,35 09:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,404 +3,26% +12,6 - 09:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,879 +2,62% +1,94 - 09:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,374 +1,66% +7,47 +73,37 09:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,139 +3,08% - - 09:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,268 +4,5% +29,12 +178,12 09:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,591 +4,18% +22,27 - 09:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,2 +2,39% +15,19 - 09:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,439 +1,39% +6,94 - 09:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,673 +4,58% +16,69 +72,12 09:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,721 +5,5% +27,45 - 09:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,251 +5,78% +24,32 - 09:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,935 +6,04% +15,82 +46,27 09:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,621 +5,03% +30,72 - 09:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,977 +4,24% - - 09:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1602 +4,31% - - 09:41 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,953125 +5,33% +49,89 - 09:42 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,9375 +5,62% +47,1 +101,9 09:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,375 +5,73% +41,05 - 09:40 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7890625 +5,05% - - 09:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,995 +3,23% +14,63 +50,71 09:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,089 +2,95% +20,78 +74,02 09:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,44 +2,31% +10,14 - 09:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,264 +0,05% +3,1 +19,44 09:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,963 +0,54% +12,86 +29,9 09:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,404 +0,65% +7,42 +24,92 09:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,964 +0,59% +1,96 +18,53 09:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,54 +0,42% +14,11 +34,75 09:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,047 +3,04% - - 09:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,293 +4,14% +30,07 - 09:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,814 +4,41% +27,34 +69,82 09:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,137 +4,71% +17,91 - 09:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,919 +3,56% +27,92 - 09:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,624 +2,81% +8,35 - 09:39 am