UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,025 +2,07% - - 10:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,395 +3,46% -11,63 - 10:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,194 +3,91% -8,64 +54,09 10:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,106 +4,41% -6,05 +77,5 10:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,839 +2,74% -11,93 - 10:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,052 +2,03% - - 10:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,202 +1,95% - - 10:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,464 +2,87% - - 10:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,465 +3,24% -1,86 +63,73 10:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,59 +3,53% +1,66 - 10:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,378 +2,44% - - 10:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,148 +1,99% +2,06 - 10:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,693 +1,02% +7,7 +26,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,941 +2,23% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,463 +3,34% +23 +138,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,726 +3,56% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,622 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6637 +0,82% +1,44 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,465 +3,71% -6,4 -49 10:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,731 +4,51% +3,81 - 10:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,084 +4,95% +6,4 +19,94 10:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,765 +5,31% +11,67 +33,97 10:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,724 +3,91% -0,760 -24,17 10:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,238 +3,68% - - 10:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,64% +10,05 - 10:28 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,3125 +4,23% +6,65 - 10:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,578125 +4,61% +3,04 -1,05 10:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,21875 +4,89% +2,33 - 10:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,9921875 +3,81% - - 10:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,604 +2,77% -15,84 - 10:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,448 +2,28% -19,79 +24,34 10:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,346 +1,85% -3,85 - 10:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,721 -0,150% -6,14 -24 10:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,378 +0,26% -2,71 -9,24 10:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,903 +0,43% -0,560 -1,51 10:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,065 +0,43% -2,33 +4,53 10:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,497 +0,11% -2,95 -11,61 10:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,995 +2,04% - - 10:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,746 +3,24% -6,34 - 10:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,725 +3,7% -4,16 - 10:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,16 +4,11% -2,37 +44,51 10:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,225 +2,56% -7,62 -2,44 10:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,178 +1,98% -2,18 - 10:24 am