UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,346 +2,8% - - 08:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,628 +4,11% +14,55 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,929 +4,51% +17,22 +53,61 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,176 +4,9% +16,87 - 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,788 +3,5% +10,74 - 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,791 +2,61% - - 08:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,463 +2,62% - - 08:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,919 +3,25% +8,25 - 08:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,31 +3,54% +8,63 +42,94 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,691 +3,76% +10,19 +43,82 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,685 +2,97% +4,82 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,792 +2,51% +3,7 - 08:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,524 +1,42% +21,2 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,622 +2,88% +15,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,543 +4,25% +18,8 +159,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,137 +4,06% +17,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,349 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4542 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,844 +4,07% -10,05 +7,93 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,889 +5,06% +0,92 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,887 +5,47% +2,68 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,182 +5,81% +4,28 +21,08 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,221 +4,58% -1,8 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,099 +4,04% - - 08:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7743 +3,9% +2,21 - 08:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,484375 +4,69% - - 08:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,484375 +5,04% +6,21 +27,93 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,234375 +5,25% - - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,0078125 +4,39% - - 08:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,54 +3,01% +5,59 +49,7 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,032 +2,63% +3,04 +52,61 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -3,18 - 08:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,729 0% -5,51 +14,7 08:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,662 +0,39% -4,91 +5,57 08:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,608 +0,59% -3,13 +5,81 08:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,157 +0,57% -1,74 +5,1 08:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,72 +0,23% -7,98 +11,09 08:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,457 +2,73% - - 08:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,56 +3,69% +7,12 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,419 +4,02% +7,78 +20,7 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,594 +4,4% +9,17 - 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,624 +3,14% +5,63 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,854 +2,55% +3,09 - 08:15 am