UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,865 +3,24% - - 10:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,805 +4,87% +64,06 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,172 +5,27% +58,11 +120,39 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,935 +5,42% +43,74 - 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,29 +4,29% +60,76 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,567 +2,97% - - 10:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,387 +2,86% - - 10:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,999 +3,52% +11,95 - 10:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,313 +3,74% +10,41 +68,86 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,168 +3,86% +3,32 +59,21 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,404 +3,26% +12,61 - 10:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,879 +2,62% +2,06 - 10:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,374 +1,66% +7,47 +73,37 10:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,149 +3,08% - - 10:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,274 +4,5% +29,01 +178,01 10:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,591 +4,18% +22,19 - 10:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,204 +2,39% +15,09 - 10:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,439 +1,39% +6,94 - 10:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,661 +4,58% +17,81 +73,24 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,649 +5,5% +28,44 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,166 +5,78% +24,13 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,814 +6,04% +16,76 +47,21 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,574 +5,03% +31,96 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,976 +4,24% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,159 +4,31% - - 10:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95 +5,33% +49,15 - 10:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,015625 +5,62% +46,04 +100,84 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,53125 +5,65% +39,95 - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,796875 +5,05% - - 10:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,001 +3,23% +14,56 +50,64 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,078 +2,95% +21,06 +74,3 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,44 +2,31% +10,14 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,263 +0,05% +3,24 +19,58 10:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,888 +0,54% +13,6 +30,64 10:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,349 +0,65% +7,78 +25,27 10:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,736 +0,58% +2,83 +19,41 10:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,51 +0,42% +14,72 +35,37 10:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,038 +3,04% - - 10:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,253 +4,14% +30,45 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,762 +4,41% +27,87 +70,35 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,041 +4,71% +18,56 - 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,886 +3,56% +28,62 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,624 +2,81% +8,56 - 10:19 am