UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,021 +2,06% - - 09:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,369 +3,46% -11,77 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,177 +3,91% -8,82 +53,9 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,05 +4,41% -6,2 +77,35 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,839 +2,74% -12,42 - 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,051 +2,03% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,201 +1,96% - - 09:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,384 +2,86% - - 09:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,406 +3,25% -2,16 +63,43 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,492 +3,53% +1,33 - 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,361 +2,44% - - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,147 +2,02% +2,06 - 09:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,693 +1,02% +7,7 +26,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,941 +2,23% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,463 +3,34% +23 +138,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,726 +3,56% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,622 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6637 +0,82% +1,44 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,459 +3,71% -7,55 -50,15 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,839 +4,51% +0,48 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,267 +4,95% +3,49 +17,03 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,146 +5,31% +6,92 +29,21 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,747 +3,91% -2,95 -26,36 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,235 +3,74% - - 09:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5075 +3,64% +11,62 - 09:10 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,109375 +4,28% +6,85 - 09:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,3125 +4,64% +4,77 +0,68 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,859375 +4,92% +4,08 - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,875 +3,81% - - 09:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,568 +2,78% -16,22 - 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,438 +2,28% -19,37 +24,75 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,345 +1,85% -3,57 - 09:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,715 -0,140% -6,24 -24,1 09:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,41 +0,26% -3,65 -10,18 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,935 +0,42% -1,75 -2,69 09:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,18 +0,43% -3,69 +3,16 09:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,496 +0,11% -3,93 -12,59 09:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,993 +2,04% - - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,699 +3,24% -6,37 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,677 +3,7% -4,28 - 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,078 +4,11% -2,77 +44,11 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,21 +2,56% -7,82 -2,64 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,177 +1,98% -2,18 - 09:10 am