UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,985 +2,06% - - 06:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,664 +3,42% -10,35 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,569 +3,86% -8,02 +24,66 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,929 +4,36% -6,97 +48,37 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,892 +2,72% -9,7 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,012 +2,03% - - 06:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,17 +1,95% - - 06:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,428 +2,85% - - 06:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,571 +3,23% +0,55 +41,05 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,991 +3,5% +3,27 - 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,312 +2,43% - - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,122 +1,96% +4,7 - 06:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,656 +0,98% +9,4 +28,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,771 +2,25% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,842 +3,33% +32,35 +151,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 96,786 +3,62% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,657 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6495 +0,81% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,381 +3,75% +1,38 -59,09 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,717 +4,56% +5,45 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,336 +4,95% +5,13 +0 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,604 +5,3% +7,79 +11,79 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,462 +3,99% +3,58 -37,92 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,201 +3,76% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5225 +3,65% - - 06:27 am
CT10:GOV Current United States Treasury Note 10 Years 4 98 +4,27% +14,31 - 06:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,21875 +4,61% +8,78 -13,03 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,125 +4,89% +7,97 - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,6484375 +3,83% - - 06:27 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,792 +2,85% +3,56 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,977 +2,4% -2,11 +19,78 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,298 +1,92% -0,620 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,45 -0,140% -0,050 -27,8 06:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,259 +0,24% -4,08 -23,15 06:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,373 +0,35% -6,12 -16,84 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,533 +0,41% -6,77 -6,48 06:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,051 +0,03% -5,46 -26,12 06:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,093 +2,03% - - 06:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,917 +3,22% -3,88 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,992 +3,68% -1,62 - 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,782 +4,08% -0,850 +22,49 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,203 +2,57% -3,93 -23,66 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,141 +2,02% +0,76 - 06:24 am