UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,868 +3,24% - - 08:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,745 +4,92% +65,4 - 08:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,106 +5,27% +59,3 +121,58 08:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,852 +5,49% +44,69 - 08:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,309 +4,29% +60,6 - 08:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,568 +2,97% - - 08:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,39 +2,86% - - 08:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,867 +3,52% +15,02 - 08:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,134 +3,79% +13,8 +72,24 08:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,909 +3,89% +6,45 +62,34 08:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,353 +3,26% +14,08 - 08:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,874 +2,62% +3,36 - 08:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,373 +1,66% +7,68 +73,58 08:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,136 +3,09% - - 08:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,254 +4,5% +29,47 +178,47 08:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,58 +4,19% +22,53 - 08:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,198 +2,39% +15,28 - 08:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,439 +1,39% +6,94 - 08:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,664 +4,58% +18,35 +73,77 08:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,51 +5,5% +31,34 - 08:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,959 +5,78% +27,24 - 08:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,467 +6,04% +20,66 +51,11 08:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,556 +5,03% +33,29 - 08:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,976 +4,24% - - 08:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1634 +4,31% - - 08:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,703125 +5,33% +53,5 - 08:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,625 +5,62% +50,99 +105,8 08:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,9375 +5,73% +44,71 - 08:55 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,671875 +5,08% - - 08:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,898 +3,23% +16,67 +52,76 08:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,07 +2,95% +21,72 +74,96 08:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,44 +2,31% +10,14 - 08:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,266 +0,05% +2,96 +19,31 08:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,888 +0,54% +13,6 +30,64 08:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,294 +0,65% +8,13 +25,62 08:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,891 +0,59% +2,24 +18,81 08:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,504 +0,42% +14,84 +35,48 08:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,04 +3,04% - - 08:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,101 +4,14% +32,67 - 08:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,596 +4,41% +30,53 +73 08:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,821 +4,71% +21,11 - 08:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,858 +3,64% +30,13 - 08:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,623 +2,81% +8,77 - 08:54 am